Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Schneider Share Price
  4. Schneider Share Trades

Pin to quick picksSchneider Share Trades (SU.PA)

Schneider Information

Share Price Information for Schneider (SU.PA)

Share Price is delayed by 15 minutes
Get Live Data
260.35    -0.60 (-0.23%)
Bid:
260.25
Ask:
260.30
Spread: 0.05 (0.019%)
Market Cap: €150.25b
SU.PA Live PriceLast checked at - Euronext Paris

Intraday Schneider Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Schneider (SU.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2613:36:56260.352Sell*520.70A Automatic Execution
19-May-2613:36:35260.3010Buy*2,603A Automatic Execution
19-May-2613:36:03260.358Buy*2,083A Automatic Execution
19-May-2613:35:56260.4027Unknown*7,031A Automatic Execution
19-May-2613:35:56260.4030Sell*7,812A Automatic Execution
19-May-2613:35:48260.3511Unknown*2,864A Automatic Execution
19-May-2613:35:48260.3535Buy*9,112A Automatic Execution
19-May-2613:35:28260.5027Unknown*7,034A Automatic Execution
19-May-2613:35:28260.503Buy*781.50A Automatic Execution
19-May-2613:35:08260.5516Unknown*4,169A Automatic Execution
19-May-2613:35:08260.5510Unknown*2,606A Automatic Execution
19-May-2613:35:08260.5544Unknown*11.46kA Automatic Execution
19-May-2613:35:08260.5511Unknown*2,866A Automatic Execution
19-May-2613:35:08260.5515Unknown*3,908A Automatic Execution
19-May-2613:35:04260.551Buy*260.55A Automatic Execution
Recently viewed
SOS
Sosandar
LSE
0.00%
TAST
Tasty
LSE
0.00%
NN74
Mor.st.eur 27
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
-0.59%
MATD
Petro Matad
LSE
-3.64%
KOD
Kodal Minerals
LSE
0.00%
QHE
Quantum Helium
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%