REMOVE ADS

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist Share Trades (STHE)

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist Information

Share Price Information for PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist (STHE)

Share Price is delayed by 15 minutes

Get Live Data

71.94 -0.155 (-0.22%)

Bid:

71.84

Ask:

71.99

Spread: 0.15 (0.209%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:29:56	71.94	75	Buy*	71.84	71.94	5,396	A Automatic Execution
08-Jun-26	16:29:50	71.94	1	Buy*	71.84	71.94	71.94	A Automatic Execution
08-Jun-26	16:29:49	71.94	0	Unknown*	71.84	71.94	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:21:46	71.95	46	Buy*	71.86	71.95	3,310	A Automatic Execution
08-Jun-26	16:19:13	71.92	3	Buy*	71.87	71.92	215.76	A Automatic Execution
08-Jun-26	16:14:51	71.94	9	Buy*	71.86	71.94	647.46	A Automatic Execution
08-Jun-26	16:11:59	71.94	16	Buy*	71.86	71.94	1,151	A Automatic Execution
08-Jun-26	16:10:39	71.95	6	Buy*	71.86	71.95	431.70	A Automatic Execution
08-Jun-26	16:01:09	71.97	2	Buy*	71.85	71.97	143.94	A Automatic Execution
08-Jun-26	15:58:22	71.97	12	Buy*	71.87	71.98	863.64	A Automatic Execution
08-Jun-26	15:55:10	71.96	7	Buy*	71.87	71.98	503.72	A Automatic Execution
08-Jun-26	15:49:13	71.96	2	Buy*	71.87	71.97	143.92	A Automatic Execution
08-Jun-26	15:44:32	71.98	0	Unknown*	71.87	71.97	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:44:16	71.95	125	Buy*	71.83	71.97	8,994	A Automatic Execution
08-Jun-26	15:43:22	71.98	0	Unknown*	71.87	71.98	0.00	O Ordinary Trade was executed as an SI