Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Standard Chartered Share Trades (STAN)

Standard Chartered Information

Share Price Information for Standard Chartered (STAN)

Share Price is delayed by 15 minutes

Get Live Data

1,852.00 61.00 (3.41%)

Bid:

1,851.00

Ask:

1,851.50

Spread: 0.50 (0.027%)

Market Cap: £40.39b

STAN Live Price

Last checked at -

London Stock Exchange

Intraday Standard Chartered Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Standard Chartered (STAN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	14:44:29	1,842.23418	75,800	Unknown*	1,851.00	1,851.50	1m	O Ordinary Delayed publication Was reported as OTC
11-Jun-26	17:22:49	1,852.00	2,313	Sell*	1,851.00	1,851.50	42.84k	O Ordinary
11-Jun-26	17:22:49	1,852.00	2,682	Sell*	1,851.00	1,851.50	49.67k	O Ordinary
11-Jun-26	17:08:31	1,852.00	581	Sell*	1,851.00	1,851.50	10.76k	O Ordinary
11-Jun-26	16:50:57	1,852.00	181	Sell*	1,851.00	1,851.50	3,352	O Ordinary
11-Jun-26	16:47:06	1,851.049	56,488	Sell*	1,851.00	1,851.50	1m	O Ordinary
11-Jun-26	16:37:04	1,852.00	1,638	Sell*	1,851.00	1,851.50	30.34k	A Automatic Execution
11-Jun-26	16:37:04	1,852.00	246	Buy*	1,851.00	1,851.50	4,556	A Automatic Execution
11-Jun-26	16:21:09	1,851.88888	2,100	Unknown*	1,851.00	1,851.50	38.89k	O Ordinary Delayed publication Trade was executed as an SI
11-Jun-26	16:21:09	0.00	-2,100	Unknown*	1,851.00	1,851.50	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
11-Jun-26	16:35:23	1,852.00	383	Buy*	1,851.00	1,851.50	7,093	O Ordinary Trade was executed as an SI
11-Jun-26	16:35:23	1,852.00	340	Buy*	1,851.00	1,851.50	6,297	O Ordinary Trade was executed as an SI
11-Jun-26	16:35:23	1,852.00	396	Buy*	1,851.00	1,851.50	7,334	O Ordinary Trade was executed as an SI
11-Jun-26	16:35:23	1,852.00	353	Buy*	1,851.00	1,851.50	6,538	O Ordinary Trade was executed as an SI
11-Jun-26	16:35:23	1,852.00	33	Buy*	1,851.00	1,851.50	611.16	O Ordinary Trade was executed as an SI