Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:47:00 | 1,745.922 | 46,265 | Buy* | 807.75k | O Ordinary |
24-May-24 | 16:44:29 | 1,746.00 | 8,482 | Buy* | 148.10k | O Ordinary |
24-May-24 | 16:35:05 | 1,740.50 | 1,494,869 | Sell* | 26m | UT Uncrossing Trade |
24-May-24 | 16:29:46 | 1,739.50 | 298 | Unknown* | 5,184 | O Ordinary Was reported as OTC |
24-May-24 | 16:29:46 | 1,739.50 | 980 | Unknown* | 17.05k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:46 | 1,740.00 | 321 | Buy* | 5,585 | A Automatic Execution |
24-May-24 | 16:29:46 | 1,740.00 | 468 | Buy* | 8,143 | A Automatic Execution |
24-May-24 | 16:29:46 | 1,740.00 | 288 | Buy* | 5,011 | A Automatic Execution |
24-May-24 | 16:29:46 | 1,740.00 | 162 | Buy* | 2,819 | A Automatic Execution |
24-May-24 | 16:29:44 | 1,740.00 | 8 | Sell* | 139.20 | A Automatic Execution |
24-May-24 | 16:29:44 | 1,740.00 | 1 | Sell* | 17.40 | A Automatic Execution |
24-May-24 | 16:29:41 | 1,740.50 | 289 | Buy* | 5,030 | A Automatic Execution |
24-May-24 | 16:29:41 | 1,740.50 | 380 | Buy* | 6,614 | A Automatic Execution |
24-May-24 | 16:29:41 | 1,740.50 | 162 | Buy* | 2,820 | A Automatic Execution |
24-May-24 | 16:29:41 | 1,740.50 | 66 | Buy* | 1,149 | A Automatic Execution |