Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Physical Platinum ETC Share Trades (SPLT)

iShares Physical Platinum ETC Information

Share Price Information for iShares Physical Platinum ETC (SPLT)

Share Price is delayed by 15 minutes

Get Live Data

1,770.00 -39.00 (-2.16%)

Bid:

1,777.50

Ask:

1,782.50

Spread: 5.00 (0.281%)

Market Cap: -

SPLT Live Price

Last checked at -

London Stock Exchange

Intraday iShares Physical Platinum ETC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Physical Platinum ETC (SPLT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	13:45:27	1,784.346	83	Buy*	1,780.00	1,785.00	1,481	O Ordinary
11-Jun-26	13:35:57	1,772.865	84	Sell*	1,772.50	1,777.50	1,489	O Ordinary Trade was executed as an SI
11-Jun-26	13:29:41	1,760.602	217	Sell*	1,759.50	1,764.50	3,821	O Ordinary Trade was executed as an SI
11-Jun-26	13:16:47	1,769.291	100	Sell*	1,768.00	1,772.50	1,769	O Ordinary
11-Jun-26	12:29:14	1,770.00	98	Buy*	1,770.00	1,775.00	1,735	A Automatic Execution
11-Jun-26	12:08:07	1,773.173	276	Buy*	1,768.50	1,773.00	4,894	O Ordinary
11-Jun-26	12:00:13	1,776.50	98	Buy*	1,773.00	1,777.50	1,741	A Automatic Execution
11-Jun-26	11:42:48	1,778.00	98	Buy*	1,777.50	1,778.00	1,742	A Automatic Execution
11-Jun-26	11:28:10	1,780.775	27	Sell*	1,779.50	1,784.00	480.81	O Ordinary
11-Jun-26	10:29:50	1,783.705	1,513	Buy*	1,780.00	1,784.50	26.99k	O Ordinary
11-Jun-26	09:57:06	1,785.519	120	Sell*	1,785.00	1,789.50	2,143	O Ordinary Trade was executed as an SI
11-Jun-26	09:50:20	1,793.124	1	Buy*	1,788.00	1,792.50	17.93	O Ordinary
11-Jun-26	09:48:44	1,792.50	1	Buy*	1,788.00	1,792.50	17.93	O Ordinary
11-Jun-26	09:48:18	1,792.00	1	Buy*	1,787.50	1,792.00	17.92	O Ordinary
11-Jun-26	09:41:44	1,794.419	70	Buy*	1,791.50	1,796.00	1,256	O Ordinary