| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 13:45:27 | 1,784.346 | 83 | Buy* | 1,481 | O Ordinary |
| 11-Jun-26 | 13:35:57 | 1,772.865 | 84 | Sell* | 1,489 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:29:41 | 1,760.602 | 217 | Sell* | 3,821 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:16:47 | 1,769.291 | 100 | Sell* | 1,769 | O Ordinary |
| 11-Jun-26 | 12:29:14 | 1,770.00 | 98 | Buy* | 1,735 | A Automatic Execution |
| 11-Jun-26 | 12:08:07 | 1,773.173 | 276 | Buy* | 4,894 | O Ordinary |
| 11-Jun-26 | 12:00:13 | 1,776.50 | 98 | Buy* | 1,741 | A Automatic Execution |
| 11-Jun-26 | 11:42:48 | 1,778.00 | 98 | Buy* | 1,742 | A Automatic Execution |
| 11-Jun-26 | 11:28:10 | 1,780.775 | 27 | Sell* | 480.81 | O Ordinary |
| 11-Jun-26 | 10:29:50 | 1,783.705 | 1,513 | Buy* | 26.99k | O Ordinary |
| 11-Jun-26 | 09:57:06 | 1,785.519 | 120 | Sell* | 2,143 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:50:20 | 1,793.124 | 1 | Buy* | 17.93 | O Ordinary |
| 11-Jun-26 | 09:48:44 | 1,792.50 | 1 | Buy* | 17.93 | O Ordinary |
| 11-Jun-26 | 09:48:18 | 1,792.00 | 1 | Buy* | 17.92 | O Ordinary |
| 11-Jun-26 | 09:41:44 | 1,794.419 | 70 | Buy* | 1,256 | O Ordinary |