Less Ads, More Data, More Tools Register for FREE

Pin to quick picksiShares Physical Platinum ETC Share Trades (SPLT)

Share Price Information for iShares Physical Platinum ETC (SPLT)

Share Price is delayed by 15 minutes
Get Live Data
1,809.00    0.00 (0.00%)
Bid:
0.00
Ask:
2,499.00
Spread: 689.00 (38.066%)
Market Cap: -
SPLT Live PriceLast checked at - London Stock Exchange

Intraday iShares Physical Platinum ETC Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for iShares Physical Platinum ETC (SPLT)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2616:07:502,024.957092,640Unknown*53.46kO Ordinary
Delayed publication
Historical
Was reported as OTC
08-Jun-2608:04:061,879.313520Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
08-Jun-2608:30:301,895.500Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
10-Jun-2616:35:221,809.0017Sell*307.53UT Uncrossing Trade
10-Jun-2616:25:061,817.001,018Sell*18.50kA Automatic Execution
10-Jun-2616:25:061,816.5096Buy*1,744A Automatic Execution
10-Jun-2616:17:511,798.6893,965Sell*71.32kO Ordinary
10-Jun-2616:01:431,806.9941,106Buy*19.99kO Ordinary
10-Jun-2615:58:041,799.003Buy*53.97O Ordinary
10-Jun-2615:48:321,805.442276Buy*4,983O Ordinary
10-Jun-2615:32:301,811.53119,930Buy*361.04kO Ordinary
10-Jun-2615:26:541,809.7148Sell*144.78O Ordinary
10-Jun-2615:09:011,806.8241Sell*18.07O Ordinary
10-Jun-2615:03:541,808.406110Buy*1,989O Ordinary
Trade was executed as an SI
10-Jun-2614:57:131,814.50301Buy*5,462A Automatic Execution