Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Physical Platinum ETC Share Trades (SPLT)

iShares Physical Platinum ETC Information

Share Price Information for iShares Physical Platinum ETC (SPLT)

Share Price is delayed by 15 minutes

Get Live Data

1,809.00 0.00 (0.00%)

Bid:

0.00

Ask:

2,499.00

Spread: 689.00 (38.066%)

Market Cap: -

SPLT Live Price

Last checked at -

London Stock Exchange

Intraday iShares Physical Platinum ETC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Physical Platinum ETC (SPLT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-26	16:07:50	2,024.95709	2,640	Unknown*	1,810.00	1,814.00	53.46k	O Ordinary Delayed publication Historical Was reported as OTC
08-Jun-26	08:04:06	1,879.31352	0	Unknown*	1,810.00	1,814.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
08-Jun-26	08:30:30	1,895.50	0	Unknown*	1,810.00	1,814.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	16:35:22	1,809.00	17	Sell*	1,810.00	1,814.00	307.53	UT Uncrossing Trade
10-Jun-26	16:25:06	1,817.00	1,018	Sell*	1,812.00	1,819.00	18.50k	A Automatic Execution
10-Jun-26	16:25:06	1,816.50	96	Buy*	1,812.00	1,819.00	1,744	A Automatic Execution
10-Jun-26	16:17:51	1,798.689	3,965	Sell*	1,797.00	1,801.50	71.32k	O Ordinary
10-Jun-26	16:01:43	1,806.994	1,106	Buy*	1,794.50	1,812.00	19.99k	O Ordinary
10-Jun-26	15:58:04	1,799.00	3	Buy*	1,795.00	1,799.50	53.97	O Ordinary
10-Jun-26	15:48:32	1,805.442	276	Buy*	1,802.50	1,807.00	4,983	O Ordinary
10-Jun-26	15:32:30	1,811.531	19,930	Buy*	1,805.00	1,809.50	361.04k	O Ordinary
10-Jun-26	15:26:54	1,809.714	8	Sell*	1,810.00	1,814.00	144.78	O Ordinary
10-Jun-26	15:09:01	1,806.824	1	Sell*	1,808.00	1,812.50	18.07	O Ordinary
10-Jun-26	15:03:54	1,808.406	110	Buy*	1,803.50	1,808.00	1,989	O Ordinary Trade was executed as an SI
10-Jun-26	14:57:13	1,814.50	301	Buy*	1,808.00	1,812.00	5,462	A Automatic Execution