Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Spire Healthcare Share Trades (SPI)

Spire Healthcare Information

Share Price Information for Spire Healthcare (SPI)

Share Price is delayed by 15 minutes

Get Live Data

216.00 -0.50 (-0.23%)

Bid:

215.50

Ask:

216.50

Spread: 1.00 (0.464%)

Market Cap: £865.29m

SPI Live Price

Last checked at -

London Stock Exchange

Intraday Spire Healthcare Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Spire Healthcare (SPI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	08:32:07	216.479	23	Buy*	215.50	216.50	49.79	O Ordinary
17-Jun-26	08:31:12	216.00	100	Sell*	215.50	216.50	216.00	A Automatic Execution
17-Jun-26	08:31:07	215.851	325	Sell*	215.50	216.50	701.52	O Ordinary
17-Jun-26	08:27:27	216.50	5	Buy*	215.50	216.50	10.83	O Ordinary Trade was executed as an SI
17-Jun-26	08:24:55	216.00	849	Sell*	216.00	216.50	1,834	A Automatic Execution
17-Jun-26	08:24:55	216.00	1,151	Sell*	216.00	216.50	2,486	A Automatic Execution
17-Jun-26	08:23:01	216.00	293	Buy*	215.50	216.00	632.88	A Automatic Execution
17-Jun-26	08:22:56	216.50	282	Buy*	215.50	216.50	610.53	A Automatic Execution
17-Jun-26	08:22:56	216.00	2,148	Buy*	215.50	216.50	4,640	A Automatic Execution
17-Jun-26	08:22:56	216.00	686	Buy*	215.50	216.50	1,482	A Automatic Execution
17-Jun-26	08:22:38	215.50	235	Buy*	215.00	216.00	506.43	A Automatic Execution
17-Jun-26	08:22:32	215.50	772	Buy*	215.00	215.50	1,664	A Automatic Execution
17-Jun-26	08:20:36	215.50	100	Sell*	215.00	216.00	215.50	A Automatic Execution
17-Jun-26	08:20:36	215.50	100	Sell*	215.00	216.00	215.50	A Automatic Execution
17-Jun-26	08:20:35	216.00	1,000	Buy*	215.50	216.00	2,160	A Automatic Execution