Ishr Gold Prod Share Trades (SPGP)

Ishr Gold Prod Information

Share Price Information for Ishr Gold Prod (SPGP)

Share Price is delayed by 15 minutes

Share Price: 1,226.00

Bid: 1,224.50

Ask: 1,227.00

Change: -19.50 (-1.57%)

Spread: 2.50 (0.204%)

Open: 1,229.00

High: 1,229.00

Low: 1,217.00

Prev. Close: 1,245.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	11:56:28	1,224.45909	0	Unknown*	1,223.00	1,226.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	11:56:22	1,224.45909	19	Unknown*	1,223.00	1,226.00	232.65	O Ordinary Trade was executed as an SI
23-May-24	11:55:00	1,224.62929	3	Unknown*	1,223.00	1,226.00	36.74	O Ordinary Trade was executed as an SI
23-May-24	11:54:53	1,226.00	46	Buy*	1,223.00	1,226.00	563.96	O Ordinary
23-May-24	11:48:13	1,224.45909	1	Unknown*	1,223.00	1,226.00	12.24	O Ordinary Trade was executed as an SI
23-May-24	11:47:25	1,224.92	450	Buy*	1,223.00	1,226.00	5,512	O Ordinary
23-May-24	11:32:33	1,224.669	373	Sell*	1,223.50	1,226.00	4,568	O Ordinary
23-May-24	11:30:53	1,226.00	400	Buy*	1,223.50	1,226.00	4,904	A Automatic Execution
23-May-24	11:26:49	1,226.50	407	Buy*	1,223.50	1,226.50	4,992	O Ordinary
23-May-24	11:18:00	1,224.779	2,651	Sell*	1,223.50	1,226.50	32.47k	O Ordinary
23-May-24	11:12:50	1,225.00	3	Buy*	1,223.00	1,225.00	36.75	A Automatic Execution
23-May-24	11:01:42	1,223.99	61	Buy*	1,222.50	1,225.00	746.63	O Ordinary
23-May-24	11:00:50	1,223.00	6	Sell*	1,223.00	1,224.50	73.38	A Automatic Execution
23-May-24	11:00:50	1,223.00	11	Sell*	1,223.00	1,224.50	134.53	A Automatic Execution
23-May-24	11:00:48	1,224.50	611	Buy*	1,222.50	1,224.50	7,482	A Automatic Execution