Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Sp Eqw A Share Trades (SPEX)

Ivz Sp Eqw A Information

Share Price Information for Ivz Sp Eqw A (SPEX)

Share Price is delayed by 15 minutes

Get Live Data

5,331.00 -6.00 (-0.11%)

Bid:

5,316.00

Ask:

5,326.00

Spread: 10.00 (0.188%)

Market Cap: -

SPEX Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Sp Eqw A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Sp Eqw A (SPEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	15:17:41	5,322.356	2,367	Buy*	5,314.00	5,326.00	125.98k	O Ordinary Trade was executed as an SI
08-Jun-26	15:15:29	5,324.50	2	Buy*	5,315.00	5,325.00	106.49	O Ordinary
08-Jun-26	15:01:05	5,319.044	11	Buy*	5,311.00	5,319.00	585.09	O Ordinary
08-Jun-26	15:00:45	5,315.65	1	Buy*	5,309.00	5,318.00	53.16	O Ordinary
08-Jun-26	15:00:46	5,314.901	39	Buy*	5,309.00	5,318.00	2,073	O Ordinary
08-Jun-26	14:54:35	5,318.526	1,128	Buy*	5,311.00	5,321.00	59.99k	O Ordinary
08-Jun-26	14:30:23	5,320.00	0	Unknown*	5,295.00	5,305.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	14:30:23	5,321.00	0	Unknown*	5,295.00	5,305.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	14:30:13	5,325.00	0	Unknown*	5,295.00	5,305.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	14:14:49	5,337.00	1	Buy*	5,324.00	5,337.00	53.37	O Ordinary Trade was executed as an SI
08-Jun-26	14:14:06	5,325.022	1,270	Sell*	5,324.00	5,336.00	67.63k	O Ordinary
08-Jun-26	14:08:44	5,334.158	95	Buy*	5,328.00	5,339.00	5,067	O Ordinary
08-Jun-26	14:06:30	5,341.00	0	Unknown*	5,328.00	5,341.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	14:05:34	5,336.00	0	Unknown*	5,328.00	5,336.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	14:05:34	5,331.00	19	Sell*	5,328.00	5,336.00	1,013	A Automatic Execution