Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Physical Palladium ETC Share Trades (SPDM)

iShares Physical Palladium ETC Information

Share Price Information for iShares Physical Palladium ETC (SPDM)

Share Price is delayed by 15 minutes

Get Live Data

2,687.00 -122.00 (-4.34%)

Bid:

2,685.00

Ask:

2,695.00

Spread: 10.00 (0.372%)

Market Cap: -

SPDM Live Price

Last checked at -

London Stock Exchange

Intraday iShares Physical Palladium ETC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Physical Palladium ETC (SPDM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:05:28	2,860.47557	0	Unknown*	2,685.00	2,695.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
22-May-26	11:56:54	2,922.27674	200	Unknown*	2,685.00	2,695.00	5,845	O Ordinary Delayed publication Historical Was reported as OTC
22-May-26	11:56:55	2,922.3719	200	Unknown*	2,685.00	2,695.00	5,845	O Ordinary Delayed publication Historical Was reported as OTC
05-Jun-26	16:35:04	2,687.00	120	Sell*	2,685.00	2,695.00	3,224	UT Uncrossing Trade
05-Jun-26	16:21:07	2,695.50	190	Buy*	2,686.00	2,696.00	5,121	O Ordinary
05-Jun-26	16:20:59	2,697.00	196	Sell*	2,685.00	2,705.00	5,286	A Automatic Execution
05-Jun-26	16:18:09	2,698.159	490	Sell*	2,696.00	2,706.00	13.22k	O Ordinary
05-Jun-26	16:17:29	2,706.00	20	Buy*	2,696.00	2,736.00	541.20	A Automatic Execution
05-Jun-26	16:11:39	2,720.00	10	Sell*	2,720.00	2,721.00	272.00	A Automatic Execution
05-Jun-26	16:10:12	2,728.00	1	Buy*	2,720.00	2,728.00	27.28	A Automatic Execution
05-Jun-26	16:10:12	2,728.00	3	Buy*	2,720.00	2,728.00	81.84	A Automatic Execution
05-Jun-26	16:10:12	2,728.00	14	Buy*	2,720.00	2,728.00	381.92	A Automatic Execution
05-Jun-26	16:10:11	2,730.00	250	Sell*	2,720.00	2,727.00	6,825	A Automatic Execution
05-Jun-26	16:10:11	2,730.00	500	Sell*	2,720.00	2,727.00	13.65k	A Automatic Execution
05-Jun-26	16:05:53	2,739.00	80	Sell*	2,739.00	2,742.00	2,191	A Automatic Execution