Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sopra Steria Group Share Price
  4. Sopra Steria Group Share Trades

Pin to quick picksSopra Steria Group Share Trades (SOP.PA)

Sopra Steria Group Information

Share Price Information for Sopra Steria Group (SOP.PA)

Share Price is delayed by 15 minutes
Get Live Data
152.50    2.40 (1.599%)
Bid:
152.00
Ask:
152.40
Spread: 0.40 (0.263%)
Market Cap: €3.00b
SOP.PA Live PriceLast checked at - Euronext Paris

Intraday Sopra Steria Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sopra Steria Group (SOP.PA)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2616:25:42152.502Unknown*305.00A Automatic Execution
08-Jun-2616:25:42152.5032Unknown*4,880A Automatic Execution
08-Jun-2616:23:53152.507Unknown*1,068A Automatic Execution
08-Jun-2616:21:40152.5015Buy*2,288A Automatic Execution
08-Jun-2616:19:26152.7018Unknown*2,749A Automatic Execution
08-Jun-2616:19:26152.7022Unknown*3,359A Automatic Execution
08-Jun-2616:19:26152.7021Buy*3,207A Automatic Execution
08-Jun-2616:19:26152.802Unknown*305.60A Automatic Execution
08-Jun-2616:19:26152.806Buy*916.80A Automatic Execution
08-Jun-2616:19:17152.9016Buy*2,446A Automatic Execution
08-Jun-2616:18:16153.004Sell*612.00A Automatic Execution
08-Jun-2616:18:14152.9020Unknown*3,058A Automatic Execution
08-Jun-2616:18:14152.9028Buy*4,281A Automatic Execution
08-Jun-2616:18:14153.0066Unknown*10.10kA Automatic Execution
08-Jun-2616:18:14153.007Buy*1,071A Automatic Execution
Recently viewed
CMOC
Ivz Bbg Cmod Ct
LSE
0.60%
NAS
North Atl.smlr
LSE
1.56%
CTY
City Of London Investment
LSE
0.18%
GLE
MJGleeson
LSE
-1.41%
CLIN
CLIN.L
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
19.23%
FORG
Forgent
LSE
-10.53%
PREM
Premier African Minerals
LSE
-6.52%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-2.10%