Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Solid State Share Trades (SOLI)
SOLI Share
Price
SOLI Share
News
SOLI Share
Chat
SOLI Share
Trades45
SOLI
Live RNS
SOLI Share
Charts
SOLI Level 2
Console
SOLI Live
Share Price
SOLI Broker
Ratings
SOLI Directors
Deals
SOLI Financial
Diary
SOLI
Fundamentals
SOLI Short
Positions
SOLI
Media
SOLI Company
Research
SOLI Company
Timeline
Solid State Information
Share Price Information for Solid State (SOLI)
Share Price is delayed by 15 minutes
Get Live Data
195.00
1.50 (0.78%)
Bid:
190.00
Ask:
200.00
Spread:
10.00 (5.263%)
Market Cap:
£110.63m
Last checked at -
Last checked at 
Intraday Solid State Share Chart
Recent Share Trades for Solid State (SOLI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:24:08 | 200.00 | 82 | Buy* | 164.00 | O Ordinary |
| 19-Jun-26 | 16:23:53 | 198.00 | 9,000 | Buy* | 17.82k | O Ordinary |
| 19-Jun-26 | 16:17:27 | 191.50 | 274 | Sell* | 524.71 | O Ordinary |
| 19-Jun-26 | 15:55:16 | 191.00 | 180 | Sell* | 343.80 | O Ordinary |
| 19-Jun-26 | 15:49:42 | 198.00 | 1,000 | Buy* | 1,980 | O Ordinary |
| 19-Jun-26 | 15:38:32 | 200.00 | 450 | Buy* | 900.00 | O Ordinary |
| 19-Jun-26 | 15:37:11 | 192.85 | 1,600 | Sell* | 3,086 | O Ordinary |
| 19-Jun-26 | 15:26:44 | 193.40 | 10,000 | Sell* | 19.34k | O Ordinary |
| 19-Jun-26 | 15:10:42 | 191.00 | 6,000 | Sell* | 11.46k | O Ordinary |
| 19-Jun-26 | 15:03:28 | 191.20 | 705 | Sell* | 1,348 | O Ordinary |
| 19-Jun-26 | 14:53:16 | 192.85 | 1,000 | Sell* | 1,929 | O Ordinary |
| 19-Jun-26 | 14:52:30 | 192.85 | 8 | Sell* | 15.43 | O Ordinary |
| 19-Jun-26 | 14:27:41 | 191.20 | 310 | Sell* | 592.72 | O Ordinary |
| 19-Jun-26 | 14:13:52 | 192.85 | 259 | Sell* | 499.48 | O Ordinary |
| 19-Jun-26 | 14:07:22 | 192.85 | 1,000 | Sell* | 1,929 | O Ordinary |
Follow the stocks
