Synectics Share Trades (SNX)

Synectics Information

Share Price Information for Synectics (SNX)

Share Price is delayed by 15 minutes

Share Price: 190.00

Bid: 185.00

Ask: 195.00

Change: 0.00 (0.00%)

Spread: 10.00 (5.405%)

Open: 190.00

High: 190.00

Low: 190.00

Prev. Close: 190.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	14:22:50	192.15	3,000	Buy*	185.00	195.00	5,765	O Ordinary
28-May-24	12:41:25	192.246	462	Buy*	185.00	195.00	888.18	O Ordinary
28-May-24	10:44:00	192.40	381	Buy*	185.00	195.00	733.04	O Ordinary
28-May-24	09:31:31	192.50	1,164	Buy*	185.00	195.00	2,241	O Ordinary
28-May-24	08:12:51	192.00	6,000	Unknown*	185.00	195.00	11.52k	O Ordinary Delayed publication
28-May-24	08:47:29	192.50	270	Buy*	185.00	195.00	519.75	O Ordinary
28-May-24	08:43:39	192.50	258	Buy*	185.00	195.00	496.65	O Ordinary
28-May-24	08:12:34	192.675	255	Buy*	185.00	195.00	491.32	O Ordinary
28-May-24	08:01:13	192.70	100	Buy*	185.00	195.00	192.70	O Ordinary