Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Trades

Pin to quick picksWh Smith Share Trades (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,150.00
Bid: 1,149.00
Ask: 1,154.00
Change: 0.00 (0.00%)
Spread: 5.00 (0.435%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,150.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wh Smith (SMWH)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:44:321,150.00367Buy*4,221O Ordinary
Trade was executed as an SI
31-May-2416:41:371,150.0024,800Buy*285.20kO Ordinary
Trade was executed as an SI
31-May-2416:35:081,150.00361,644Buy*4mUT Uncrossing Trade
31-May-2416:29:491,152.00458Sell*5,276A Automatic Execution
31-May-2416:29:491,152.0054Sell*622.08A Automatic Execution
31-May-2416:29:491,152.00108Sell*1,244A Automatic Execution
31-May-2416:29:401,152.001Sell*11.52A Automatic Execution
31-May-2416:29:111,152.0030Sell*345.60A Automatic Execution
31-May-2416:29:111,152.0063Sell*725.76A Automatic Execution
31-May-2416:29:111,152.0019Sell*218.88A Automatic Execution
31-May-2416:29:011,152.0037Sell*426.24A Automatic Execution
31-May-2416:27:261,152.4443Sell*495.55O Ordinary
31-May-2416:27:041,152.0058Sell*668.16A Automatic Execution
31-May-2416:27:041,154.004Buy*46.16A Automatic Execution
31-May-2416:27:011,152.0024Sell*276.48A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.