Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wh Smith Share Price
  4. Wh Smith Share Trades

Pin to quick picksWh Smith Share Trades (SMWH)

Wh Smith Information

Share Price Information for Wh Smith (SMWH)

Share Price is delayed by 15 minutes
Get Live Data
436.00    6.80 (1.58%)
Bid:
435.40
Ask:
436.00
Spread: 0.60 (0.138%)
Market Cap: £656.18m
SMWH Live PriceLast checked at - London Stock Exchange

Intraday Wh Smith Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wh Smith (SMWH)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2612:51:52436.0027Buy*117.72A Automatic Execution
15-Jun-2612:51:51435.80118Buy*514.24A Automatic Execution
15-Jun-2612:51:51435.8036Buy*156.89A Automatic Execution
15-Jun-2612:51:51435.80206Buy*897.75A Automatic Execution
15-Jun-2612:51:49435.800Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2612:49:50435.802Buy*8.72O Ordinary
Trade was executed as an SI
15-Jun-2612:49:50435.801Buy*4.36A Automatic Execution
15-Jun-2612:45:36435.20236Sell*1,027A Automatic Execution
15-Jun-2612:44:55435.401Buy*4.35A Automatic Execution
15-Jun-2612:44:34435.4025Buy*108.85O Ordinary
Trade was executed as an SI
15-Jun-2612:38:55436.00140Buy*610.40A Automatic Execution
15-Jun-2612:38:55436.0060Buy*261.60A Automatic Execution
15-Jun-2612:38:55436.00900Buy*3,924A Automatic Execution
15-Jun-2612:38:51435.6065Sell*283.14A Automatic Execution
15-Jun-2612:38:51435.60132Sell*574.99A Automatic Execution
Recently viewed
MTR
MTR.L
LSE
0.00%
0J4G
Helmerich And P
LSE
0.00%
VOD
Vodafone
LSE
-1.90%
JDG
Judges Scientific
LSE
2.70%
TW.
Taylor Wimpey
LSE
2.57%
Trending
QHE
Quantum Helium
LSE
15.56%
FORG
Forgent
LSE
5.88%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.60%
GGP
Greatland Resources
LSE
10.44%