Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vaneck Smh Share Price
  4. Vaneck Smh Share Trades

Pin to quick picksVaneck Smh Share Trades (SMGB)

Vaneck Smh Information

Share Price Information for Vaneck Smh (SMGB)

Share Price is delayed by 15 minutes
Get Live Data
76.21    -1.85 (-2.37%)
Bid:
76.08
Ask:
76.13
Spread: 0.05 (0.066%)
Market Cap: -
SMGB Live PriceLast checked at - London Stock Exchange

Intraday Vaneck Smh Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vaneck Smh (SMGB)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:0476.211,119Sell*85.28kUT Uncrossing Trade
15-May-2616:29:5676.12200Buy*15.22kO Ordinary
15-May-2616:29:5676.09691,314Buy*99.99kO Ordinary
15-May-2616:29:4676.111Buy*76.11O Ordinary
Trade was executed as an SI
15-May-2616:29:4676.116Buy*456.66O Ordinary
Trade was executed as an SI
15-May-2616:29:4676.090Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:29:3276.032Sell*152.06O Ordinary
Trade was executed as an SI
15-May-2616:29:2876.0329Unknown*2,205O Ordinary
Was reported as OTC
15-May-2616:29:2876.0329Sell*2,205O Ordinary
Trade was executed as an SI
15-May-2616:29:2776.080Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:29:1476.080Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:29:1075.9914Sell*1,064O Ordinary
Trade was executed as an SI
15-May-2616:29:0675.990Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:29:0576.060Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:29:0076.0365Buy*4,942O Ordinary
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
PANR
Pantheon Resources plc
LSE
22.79%