Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Emu Sri Ucits Etf Eur (dist) Share Price
  4. Ishares Msci Emu Sri Ucits Etf Eur (dist) Share Trades

Pin to quick picksIshares Msci Emu Sri Ucits Etf Eur (dist) Share Trades (SMDU.AM)

Ishares Msci Emu Sri Ucits Etf Eur (dist) Information

Share Price Information for Ishares Msci Emu Sri Ucits Etf Eur (dist) (SMDU.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.967
Bid: 6.304
Ask: 6.321
Change: 0.003 (0.043%)
Spread: 0.017 (0.27%)
Open: 6.988
High: 6.988
Low: 6.954
Prev. Close: 6.933
SMDU.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci Emu Sri Ucits Etf Eur (dist) (SMDU.AM)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jun-2417:35:126.96760Sell*418.02A Automatic Execution
06-Jun-2417:07:026.96430Sell*208.92A Automatic Execution
06-Jun-2415:46:366.9541Buy*6.95A Automatic Execution
06-Jun-2414:43:396.95915Buy*104.39A Automatic Execution
06-Jun-2413:33:366.9817Buy*118.66A Automatic Execution
06-Jun-2410:51:316.98416Buy*111.74A Automatic Execution
06-Jun-2409:04:106.98823Unknown*160.72A Automatic Execution
06-Jun-2409:04:106.9881Sell*6.99A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.