Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Saint-Gobain Share Price
  4. Saint-Gobain Share Trades

Pin to quick picksSaint-Gobain Share Trades (SGO.PA)

Saint-Gobain Information

Share Price Information for Saint-Gobain (SGO.PA)

Share Price is delayed by 15 minutes
Get Live Data
75.02    0.26 (0.348%)
Bid:
75.00
Ask:
75.04
Spread: 0.04 (0.053%)
Market Cap: €37.12b
SGO.PA Live PriceLast checked at - Euronext Paris

Intraday Saint-Gobain Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Saint-Gobain (SGO.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2613:54:4775.023Unknown*225.06A Automatic Execution
19-May-2613:54:2075.0279Unknown*5,927A Automatic Execution
19-May-2613:54:2075.0225Unknown*1,876A Automatic Execution
19-May-2613:53:5475.0226Unknown*1,951A Automatic Execution
19-May-2613:53:5475.02130Buy*9,753A Automatic Execution
19-May-2613:53:4675.0619Sell*1,426A Automatic Execution
19-May-2613:53:4675.0426Sell*1,951A Automatic Execution
19-May-2613:53:4475.0225Unknown*1,876A Automatic Execution
19-May-2613:53:2975.029Unknown*675.18A Automatic Execution
19-May-2613:53:0075.0215Unknown*1,125A Automatic Execution
19-May-2613:53:0075.0279Unknown*5,927A Automatic Execution
19-May-2613:51:5775.0269Unknown*5,176A Automatic Execution
19-May-2613:51:5775.0213Buy*975.26A Automatic Execution
19-May-2613:51:2275.0443Unknown*3,227A Automatic Execution
19-May-2613:51:2275.0495Buy*7,129A Automatic Execution
Recently viewed
GOOD
Good Enrg
LSE
0.00%
GBG
Gb Group
LSE
3.12%
BGFD
Baillie Gifford Japan Trust PLC
LSE
-0.21%
CRCL
Corcel
LSE
0.00%
CRDA
Croda International
LSE
0.76%
Trending
QHE
Quantum Helium
LSE
0.00%
AVCT
Avacta Group
LSE
-0.59%
MATD
Petro Matad
LSE
-3.64%
PPP
Pennpetro Energy
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%