Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:00 | 72.30 | 63 | Unknown* | 4,555 | A Automatic Execution |
14-Jun-24 | 17:35:00 | 72.30 | 63 | Unknown* | 4,555 | A Automatic Execution |
14-Jun-24 | 17:35:00 | 72.30 | 214 | Unknown* | 15.47k | A Automatic Execution |
14-Jun-24 | 17:35:00 | 72.30 | 1,051 | Unknown* | 75.99k | A Automatic Execution |
14-Jun-24 | 17:35:00 | 72.30 | 100 | Unknown* | 7,230 | A Automatic Execution |
14-Jun-24 | 17:35:00 | 72.30 | 690 | Unknown* | 49.89k | A Automatic Execution |
14-Jun-24 | 17:35:00 | 72.30 | 2,704 | Unknown* | 195.50k | A Automatic Execution |
14-Jun-24 | 17:35:00 | 72.30 | 2,023 | Unknown* | 146.26k | A Automatic Execution |
14-Jun-24 | 17:35:00 | 72.30 | 926 | Unknown* | 66.95k | A Automatic Execution |
14-Jun-24 | 17:35:00 | 72.30 | 183 | Unknown* | 13.23k | A Automatic Execution |
14-Jun-24 | 17:35:00 | 72.30 | 317 | Unknown* | 22.92k | A Automatic Execution |
14-Jun-24 | 17:35:00 | 72.30 | 2,640 | Unknown* | 190.87k | A Automatic Execution |
14-Jun-24 | 17:35:00 | 72.30 | 1,049 | Unknown* | 75.84k | A Automatic Execution |
14-Jun-24 | 17:35:00 | 72.30 | 905 | Unknown* | 65.43k | A Automatic Execution |
14-Jun-24 | 17:35:00 | 72.30 | 1,187 | Unknown* | 85.82k | A Automatic Execution |