| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 11:02:30 | 31,893.927 | 29 | Sell* | 9,249 | O Ordinary |
| 05-Jun-26 | 10:51:03 | 31,904.07 | 16 | Sell* | 5,105 | O Ordinary |
| 05-Jun-26 | 10:48:58 | 31,924.927 | 78 | Sell* | 24.90k | O Ordinary |
| 05-Jun-26 | 10:45:02 | 31,916.8001 | 16 | Sell* | 5,107 | O Ordinary |
| 05-Jun-26 | 10:43:40 | 31,914.0001 | 16 | Buy* | 5,106 | O Ordinary |
| 05-Jun-26 | 10:42:47 | 31,937.45048 | 3 | Unknown* | 958.12 | O Ordinary |
| 05-Jun-26 | 10:42:43 | 31,912.9001 | 59 | Sell* | 18.83k | O Ordinary |
| 05-Jun-26 | 10:34:26 | 31,895.7001 | 3 | Sell* | 956.87 | O Ordinary |
| 05-Jun-26 | 10:16:19 | 31,906.0001 | 78 | Sell* | 24.89k | O Ordinary |
| 05-Jun-26 | 10:13:04 | 31,884.00 | 1 | Sell* | 318.84 | A Automatic Execution |
| 05-Jun-26 | 10:10:16 | 31,878.9001 | 70 | Sell* | 22.32k | O Ordinary |
| 05-Jun-26 | 10:09:43 | 31,895.00 | 10 | Buy* | 3,190 | A Automatic Execution |
| 05-Jun-26 | 10:08:30 | 31,889.65 | 9 | Buy* | 2,870 | O Ordinary |
| 05-Jun-26 | 10:05:41 | 31,903.9001 | 32 | Sell* | 10.21k | O Ordinary |
| 05-Jun-26 | 10:04:18 | 31,914.7001 | 40 | Sell* | 12.77k | O Ordinary |