Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Phys Gold Share Trades (SGLP)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLP)

Share Price is delayed by 15 minutes

Get Live Data

31,869.00 -163.00 (-0.51%)

Bid:

31,903.00

Ask:

31,910.00

Spread: 7.00 (0.022%)

Market Cap: -

SGLP Live Price

Last checked at -

London Stock Exchange

Intraday Inv Phys Gold Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Phys Gold (SGLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	12:28:57	31,893.471	4	Buy*	31,886.00	31,896.00	1,276	O Ordinary
05-Jun-26	12:24:14	31,869.00	1,000	Sell*	31,686.00	32,154.00	318.69k	A Automatic Execution
05-Jun-26	12:18:47	31,872.00	1	Sell*	31,872.00	31,881.00	318.72	A Automatic Execution
05-Jun-26	12:13:58	31,881.306	161	Buy*	31,875.00	31,882.00	51.33k	O Ordinary
05-Jun-26	12:08:48	31,900.7001	66	Sell*	31,898.00	31,905.00	21.05k	O Ordinary
05-Jun-26	12:07:38	31,885.8001	8	Sell*	31,884.00	31,891.00	2,551	O Ordinary
05-Jun-26	12:06:24	31,885.193	104	Buy*	31,879.00	31,886.00	33.16k	O Ordinary
05-Jun-26	11:50:32	31,892.765	2	Buy*	31,888.00	31,897.00	637.86	O Ordinary
05-Jun-26	11:33:14	31,866.825	31	Buy*	31,860.00	31,868.00	9,879	O Ordinary
05-Jun-26	11:31:02	31,870.8001	65	Sell*	31,870.00	31,878.00	20.72k	O Ordinary
05-Jun-26	11:30:51	31,877.00	3	Buy*	31,869.00	31,879.00	956.31	O Ordinary Trade was executed as an SI
05-Jun-26	11:29:50	31,873.00	394	Sell*	31,873.00	31,880.00	125.58k	A Automatic Execution
05-Jun-26	11:16:08	31,893.0001	35	Sell*	31,892.00	31,902.00	11.16k	O Ordinary
05-Jun-26	11:13:18	31,884.003	191	Sell*	31,883.00	31,891.00	60.90k	O Ordinary
05-Jun-26	11:12:28	31,889.8001	35	Sell*	31,886.00	31,897.00	11.16k	O Ordinary