Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Phys Gold Share Trades (SGLP)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLP)

Share Price is delayed by 15 minutes

Get Live Data

31,884.00 -148.00 (-0.46%)

Bid:

31,889.00

Ask:

31,898.00

Spread: 9.00 (0.028%)

Market Cap: -

SGLP Live Price

Last checked at -

London Stock Exchange

Intraday Inv Phys Gold Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Phys Gold (SGLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	11:02:30	31,893.927	29	Sell*	31,893.00	31,902.00	9,249	O Ordinary
05-Jun-26	10:51:03	31,904.07	16	Sell*	31,904.00	31,912.00	5,105	O Ordinary
05-Jun-26	10:48:58	31,924.927	78	Sell*	31,926.00	31,934.00	24.90k	O Ordinary
05-Jun-26	10:45:02	31,916.8001	16	Sell*	31,914.00	31,922.00	5,107	O Ordinary
05-Jun-26	10:43:40	31,914.0001	16	Buy*	31,905.00	31,919.00	5,106	O Ordinary
05-Jun-26	10:42:47	31,937.45048	3	Unknown*	31,912.00	31,920.00	958.12	O Ordinary
05-Jun-26	10:42:43	31,912.9001	59	Sell*	31,912.00	31,919.00	18.83k	O Ordinary
05-Jun-26	10:34:26	31,895.7001	3	Sell*	31,898.00	31,909.00	956.87	O Ordinary
05-Jun-26	10:16:19	31,906.0001	78	Sell*	31,902.00	31,912.00	24.89k	O Ordinary
05-Jun-26	10:13:04	31,884.00	1	Sell*	31,883.00	31,899.00	318.84	A Automatic Execution
05-Jun-26	10:10:16	31,878.9001	70	Sell*	31,880.00	31,887.00	22.32k	O Ordinary
05-Jun-26	10:09:43	31,895.00	10	Buy*	31,888.00	31,895.00	3,190	A Automatic Execution
05-Jun-26	10:08:30	31,889.65	9	Buy*	31,881.00	31,888.00	2,870	O Ordinary
05-Jun-26	10:05:41	31,903.9001	32	Sell*	31,903.00	31,912.00	10.21k	O Ordinary
05-Jun-26	10:04:18	31,914.7001	40	Sell*	31,912.00	31,921.00	12.77k	O Ordinary