Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Phys Gold Share Trades (SGLP)

Share Price Information for Inv Phys Gold (SGLP)

Share Price is delayed by 15 minutes
Get Live Data
31,869.00    -163.00 (-0.51%)
Bid:
31,903.00
Ask:
31,910.00
Spread: 7.00 (0.022%)
Market Cap: -
SGLP Live PriceLast checked at - London Stock Exchange

Intraday Inv Phys Gold Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Inv Phys Gold (SGLP)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2612:28:5731,893.4714Buy*1,276O Ordinary
05-Jun-2612:24:1431,869.001,000Sell*318.69kA Automatic Execution
05-Jun-2612:18:4731,872.001Sell*318.72A Automatic Execution
05-Jun-2612:13:5831,881.306161Buy*51.33kO Ordinary
05-Jun-2612:08:4831,900.700166Sell*21.05kO Ordinary
05-Jun-2612:07:3831,885.80018Sell*2,551O Ordinary
05-Jun-2612:06:2431,885.193104Buy*33.16kO Ordinary
05-Jun-2611:50:3231,892.7652Buy*637.86O Ordinary
05-Jun-2611:33:1431,866.82531Buy*9,879O Ordinary
05-Jun-2611:31:0231,870.800165Sell*20.72kO Ordinary
05-Jun-2611:30:5131,877.003Buy*956.31O Ordinary
Trade was executed as an SI
05-Jun-2611:29:5031,873.00394Sell*125.58kA Automatic Execution
05-Jun-2611:16:0831,893.000135Sell*11.16kO Ordinary
05-Jun-2611:13:1831,884.003191Sell*60.90kO Ordinary
05-Jun-2611:12:2831,889.800135Sell*11.16kO Ordinary