| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:02:23 | 420.83 | 13 | Sell* | 5,471 | A Automatic Execution |
| 05-Jun-26 | 15:02:12 | 420.99 | 13 | Buy* | 5,473 | A Automatic Execution |
| 05-Jun-26 | 15:02:00 | 420.33 | 19 | Buy* | 7,986 | A Automatic Execution |
| 05-Jun-26 | 15:01:29 | 420.26 | 9 | Buy* | 3,782 | A Automatic Execution |
| 05-Jun-26 | 15:00:39 | 420.00 | 1,200 | Sell* | 504.00k | A Automatic Execution |
| 05-Jun-26 | 15:00:39 | 420.00 | 1 | Sell* | 420.00 | A Automatic Execution |
| 05-Jun-26 | 15:00:39 | 420.00 | 25 | Sell* | 10.50k | A Automatic Execution |
| 05-Jun-26 | 15:00:39 | 420.00 | 35 | Sell* | 14.70k | A Automatic Execution |
| 05-Jun-26 | 15:00:39 | 420.00 | 966 | Sell* | 405.72k | A Automatic Execution |
| 05-Jun-26 | 15:00:39 | 420.00 | 34 | Sell* | 14.28k | A Automatic Execution |
| 05-Jun-26 | 15:00:39 | 420.00 | 318 | Sell* | 133.56k | A Automatic Execution |
| 05-Jun-26 | 15:00:37 | 420.00 | 13 | Sell* | 5,460 | A Automatic Execution |
| 05-Jun-26 | 15:00:30 | 420.20 | 2 | Buy* | 840.40 | A Automatic Execution |
| 05-Jun-26 | 15:00:17 | 420.06 | 13 | Buy* | 5,461 | A Automatic Execution |
| 05-Jun-26 | 15:00:11 | 420.04 | 13 | Buy* | 5,461 | A Automatic Execution |