Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Phys Gold Share Trades (SGLD)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLD)

Share Price is delayed by 15 minutes

Get Live Data

418.30 -11.97 (-2.78%)

Bid:

418.65

Ask:

418.75

Spread: 0.10 (0.024%)

Market Cap: -

SGLD Live Price

Last checked at -

London Stock Exchange

Intraday Inv Phys Gold Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Phys Gold (SGLD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	08:04:54	429.5787	0	Unknown*	418.65	418.75	0.00	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-26	08:04:12	429.5749	0	Unknown*	418.65	418.75	0.00	O Ordinary Delayed publication Historical Was reported as OTC
22-May-26	13:46:06	434.8364	770	Unknown*	418.65	418.75	334.82k	O Ordinary Delayed publication Historical Was reported as OTC
22-May-26	12:14:26	434.5112	325	Unknown*	418.65	418.75	141.22k	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-26	12:51:54	429.599	0	Unknown*	418.65	418.75	0.00	O Ordinary Delayed publication Historical Was reported as OTC
22-May-26	15:49:10	433.6146	456	Unknown*	418.65	418.75	197.73k	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-26	15:30:43	428.358	0	Unknown*	418.65	418.75	0.00	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-26	12:08:07	429.6367	0	Unknown*	418.65	418.75	0.00	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-26	16:21:03	427.579	0	Unknown*	418.65	418.75	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Jun-26	10:18:00	428.0056	0	Unknown*	418.65	418.75	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
22-May-26	09:00:24	435.17	2	Unknown*	418.65	418.75	870.34	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Jun-26	13:54:21	429.40	0	Unknown*	418.65	418.75	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
22-May-26	14:18:20	434.8487	3,145	Unknown*	418.65	418.75	1m	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-26	15:00:26	427.3015	0	Unknown*	418.65	418.75	0.00	O Ordinary Delayed publication Historical Was reported as OTC
05-Jun-26	16:35:23	418.30	5,261	Sell*	418.65	418.75	2m	UT Uncrossing Trade