Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Phys Gold Share Trades (SGLD)

Share Price Information for Inv Phys Gold (SGLD)

Share Price is delayed by 15 minutes
Get Live Data
418.30    -11.97 (-2.78%)
Bid:
418.65
Ask:
418.75
Spread: 0.10 (0.024%)
Market Cap: -
SGLD Live PriceLast checked at - London Stock Exchange

Intraday Inv Phys Gold Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Inv Phys Gold (SGLD)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2608:04:54429.57870Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
03-Jun-2608:04:12429.57490Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
22-May-2613:46:06434.8364770Unknown*334.82kO Ordinary
Delayed publication
Historical
Was reported as OTC
22-May-2612:14:26434.5112325Unknown*141.22kO Ordinary
Delayed publication
Historical
Was reported as OTC
03-Jun-2612:51:54429.5990Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
22-May-2615:49:10433.6146456Unknown*197.73kO Ordinary
Delayed publication
Historical
Was reported as OTC
03-Jun-2615:30:43428.3580Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
03-Jun-2612:08:07429.63670Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
03-Jun-2616:21:03427.5790Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Jun-2610:18:00428.00560Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-May-2609:00:24435.172Unknown*870.34O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Jun-2613:54:21429.400Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-May-2614:18:20434.84873,145Unknown*1mO Ordinary
Delayed publication
Historical
Was reported as OTC
03-Jun-2615:00:26427.30150Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
05-Jun-2616:35:23418.305,261Sell*2mUT Uncrossing Trade