Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Inv Phys Gold Share Price
  4. Inv Phys Gold Share Trades

Pin to quick picksInv Phys Gold Share Trades (SGLD)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLD)

Share Price is delayed by 15 minutes
Get Live Data
421.00    -9.27 (-2.15%)
Bid:
420.49
Ask:
420.59
Spread: 0.10 (0.024%)
Market Cap: -
SGLD Live PriceLast checked at - London Stock Exchange

Intraday Inv Phys Gold Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Inv Phys Gold (SGLD)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:02:23420.8313Sell*5,471A Automatic Execution
05-Jun-2615:02:12420.9913Buy*5,473A Automatic Execution
05-Jun-2615:02:00420.3319Buy*7,986A Automatic Execution
05-Jun-2615:01:29420.269Buy*3,782A Automatic Execution
05-Jun-2615:00:39420.001,200Sell*504.00kA Automatic Execution
05-Jun-2615:00:39420.001Sell*420.00A Automatic Execution
05-Jun-2615:00:39420.0025Sell*10.50kA Automatic Execution
05-Jun-2615:00:39420.0035Sell*14.70kA Automatic Execution
05-Jun-2615:00:39420.00966Sell*405.72kA Automatic Execution
05-Jun-2615:00:39420.0034Sell*14.28kA Automatic Execution
05-Jun-2615:00:39420.00318Sell*133.56kA Automatic Execution
05-Jun-2615:00:37420.0013Sell*5,460A Automatic Execution
05-Jun-2615:00:30420.202Buy*840.40A Automatic Execution
05-Jun-2615:00:17420.0613Buy*5,461A Automatic Execution
05-Jun-2615:00:11420.0413Buy*5,461A Automatic Execution
Recently viewed
FPP
Fragrant Prosp.
LSE
-2.41%
BDI
BDI.L
LSE
0.00%
HSX
Hiscox
LSE
-1.71%
JPEC
JPEC.L
LSE
0.00%
JPE
JPE.L
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
3.57%
ALRT
Defence Holdings
LSE
16.67%
ITM
Itm Power
LSE
-9.46%
PREM
Premier African Minerals
LSE
9.52%
FORG
Forgent
LSE
13.33%