Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Em-a Share Price
  4. Ishr Msci Em-a Share Trades

Pin to quick picksIshr Msci Em-a Share Trades (SEMA)

Ishr Msci Em-a Information

Share Price Information for Ishr Msci Em-a (SEMA)

Share Price is delayed by 15 minutes
Get Live Data
4,980.00    130.00 (2.68%)
Bid:
4,979.00
Ask:
4,983.00
Spread: 4.00 (0.08%)
Market Cap: -
SEMA Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Em-a Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Em-a (SEMA)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:39:384,968.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2614:35:484,980.0050Sell*2,490A Automatic Execution
15-Jun-2614:35:484,980.0050Sell*2,490A Automatic Execution
15-Jun-2614:35:484,980.0050Sell*2,490A Automatic Execution
15-Jun-2614:35:484,980.0050Sell*2,490A Automatic Execution
15-Jun-2614:35:484,980.0050Sell*2,490A Automatic Execution
15-Jun-2614:34:454,980.0050Sell*2,490A Automatic Execution
15-Jun-2614:34:454,980.0050Sell*2,490A Automatic Execution
15-Jun-2614:34:184,981.0050Sell*2,491A Automatic Execution
15-Jun-2614:34:174,981.0050Sell*2,491A Automatic Execution
15-Jun-2614:34:174,981.0050Sell*2,491A Automatic Execution
15-Jun-2614:34:174,981.0050Sell*2,491A Automatic Execution
15-Jun-2614:33:324,987.00769Sell*38.35kA Automatic Execution
15-Jun-2614:33:324,987.0050Sell*2,494A Automatic Execution
15-Jun-2614:33:274,988.00250Sell*12.47kA Automatic Execution
Recently viewed
BET
BET.L
LSE
0.00%
TGP
Tekmar Group
LSE
0.00%
PPH
PPHE Hotel Group Limited
LSE
0.74%
NAH
Nahl Group
LSE
0.00%
BPCR
Biopharma Cred.
LSE
0.64%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.94%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.08%
GGP
Greatland Resources
LSE
10.90%