Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:43:41 | 98.94 | 6,534 | Unknown* | 646.47k | O Ordinary Was reported as OTC |
05-Jun-24 | 16:35:26 | 98.94 | 126 | Buy* | 12.47k | UT Uncrossing Trade |
05-Jun-24 | 15:48:36 | 98.96 | 1 | Sell* | 98.96 | A Automatic Execution |
05-Jun-24 | 15:29:20 | 98.92 | 653 | Sell* | 64.59k | A Automatic Execution |
05-Jun-24 | 15:29:20 | 98.92 | 111 | Sell* | 10.98k | A Automatic Execution |
05-Jun-24 | 15:29:20 | 98.92 | 110 | Sell* | 10.88k | A Automatic Execution |
05-Jun-24 | 15:29:20 | 98.93 | 1,099 | Sell* | 108.72k | A Automatic Execution |
05-Jun-24 | 15:06:27 | 98.95 | 1 | Sell* | 98.95 | A Automatic Execution |
05-Jun-24 | 15:01:10 | 98.94 | 34 | Sell* | 3,364 | A Automatic Execution |
05-Jun-24 | 14:56:39 | 99.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:56:39 | 99.09 | 1 | Buy* | 99.09 | A Automatic Execution |
05-Jun-24 | 14:56:09 | 99.11 | 59 | Buy* | 5,847 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:44:02 | 99.13 | 5 | Buy* | 495.65 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:40:18 | 98.96 | 1 | Sell* | 98.96 | A Automatic Execution |
05-Jun-24 | 13:33:11 | 99.02 | 1,312 | Buy* | 129.91k | A Automatic Execution |