Is $sd Hycpbd A Share Trades (SDHA)

Is $sd Hycpbd A Information

Share Price Information for Is $sd Hycpbd A (SDHA)

Share Price is delayed by 15 minutes

Share Price: 6.242

Bid: 6.241

Ask: 6.251

Change: 0.006 (0.10%)

Spread: 0.01 (0.16%)

Open: 6.234

High: 6.249

Low: 6.232

Prev. Close: 6.24

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:23:38	6.242	815	Sell*	6.242	6.251	5,087	A Automatic Execution
24-May-24	16:09:42	6.25	0	Unknown*	6.242	6.25	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:09:42	6.249	120	Buy*	6.242	6.25	749.88	A Automatic Execution
24-May-24	15:33:22	6.247	0	Unknown*	6.237	6.247	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:33:22	6.247	32	Buy*	6.237	6.247	199.90	O Ordinary Trade was executed as an SI
24-May-24	15:19:33	6.243	16	Buy*	6.235	6.245	99.89	A Automatic Execution
24-May-24	15:17:40	6.245	0	Unknown*	6.235	6.245	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:17:40	6.243	179	Buy*	6.235	6.244	1,117	A Automatic Execution
24-May-24	14:28:01	6.243	16	Buy*	6.235	6.243	99.89	A Automatic Execution
24-May-24	14:27:19	6.243	188	Buy*	6.234	6.243	1,174	O Ordinary Trade was executed as an SI
24-May-24	14:20:14	6.234	317	Sell*	6.234	6.243	1,976	O Ordinary Trade was executed as an SI
24-May-24	14:19:01	6.234	4,054	Sell*	6.234	6.242	25.27k	A Automatic Execution
24-May-24	13:20:45	6.232	34,770	Sell*	6.231	6.241	216.69k	A Automatic Execution
24-May-24	13:10:44	6.234	2,230	Sell*	6.234	6.242	13.90k	A Automatic Execution
24-May-24	09:12:02	6.24	16	Buy*	6.234	6.241	99.84	A Automatic Execution