Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sareum Share Trades (SAR)

Sareum Information

Share Price Information for Sareum (SAR)

Share Price is delayed by 15 minutes

Get Live Data

23.00 0.00 (0.00%)

Bid:

22.00

Ask:

24.00

Spread: 2.00 (9.091%)

Market Cap: £31.87m

SAR Live Price

Last checked at -

London Stock Exchange

Intraday Sareum Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sareum (SAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	15:58:23	24.00	96	Buy*	22.00	24.00	23.04	O Ordinary
11-Jun-26	14:58:12	23.50	1,702	Buy*	22.00	24.00	399.97	O Ordinary
11-Jun-26	14:52:44	22.721	150	Sell*	22.00	24.00	34.08	O Ordinary
11-Jun-26	14:47:22	23.00	50,000	Unknown*	22.00	24.00	11.50k	O Ordinary
11-Jun-26	14:31:16	22.00	1,022	Sell*	22.00	24.00	224.84	O Ordinary
11-Jun-26	14:00:46	22.75	2,000	Sell*	22.00	24.00	455.00	O Ordinary
11-Jun-26	11:40:03	22.00	4	Sell*	22.00	24.00	0.88	O Ordinary Trade was executed as an SI
11-Jun-26	11:40:03	24.00	100	Buy*	22.00	24.00	24.00	O Ordinary Trade was executed as an SI
11-Jun-26	11:39:07	23.00	6,044	Unknown*	22.00	24.00	1,390	O Ordinary
11-Jun-26	11:39:07	23.00	6,062	Unknown*	22.00	24.00	1,394	O Ordinary
11-Jun-26	10:58:07	23.00	7,578	Unknown*	22.00	24.00	1,743	O Ordinary
11-Jun-26	09:15:36	24.00	82	Buy*	22.00	24.00	19.68	O Ordinary Trade was executed as an SI
11-Jun-26	09:15:36	22.00	100	Sell*	22.00	24.00	22.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:32:19	24.00	4	Buy*	22.00	24.00	0.96	O Ordinary Trade was executed as an SI
11-Jun-26	08:32:19	24.00	197	Buy*	22.00	24.00	47.28	O Ordinary Trade was executed as an SI