Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Scot.amer.inv. Share Trades (SAIN)
SAIN Share
Price
SAIN Share
News
SAIN Share
Chat
SAIN Share
Trades22
SAIN
Live RNS
SAIN Share
Charts
SAIN Level 2
Console
SAIN Live
Share Price
SAIN Broker
Ratings
SAIN Directors
Deals
SAIN Financial
Diary
SAIN
Fundamentals
SAIN Short
Positions
SAIN
Media
SAIN Company
Research
SAIN Company
Timeline
Scot.amer.inv. Information
Share Price Information for Scot.amer.inv. (SAIN)
Share Price is delayed by 15 minutes
Get Live Data
543.00
-3.00 (-0.55%)
Bid:
543.00
Ask:
545.00
Spread:
2.00 (0.368%)
Market Cap:
£824.55m
Last checked at -
Last checked at 
Intraday Scot.amer.inv. Share Chart
Recent Share Trades for Scot.amer.inv. (SAIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 08:42:28 | 543.6012 | 750 | Sell* | 4,077 | O Ordinary |
| 08-Jun-26 | 08:42:06 | 544.657 | 21 | Buy* | 114.38 | O Ordinary |
| 08-Jun-26 | 08:36:28 | 543.90 | 111 | Sell* | 603.73 | O Ordinary |
| 08-Jun-26 | 08:34:55 | 545.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:34:55 | 545.00 | 5 | Buy* | 27.25 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:34:55 | 543.00 | 9 | Sell* | 48.87 | A Automatic Execution |
| 08-Jun-26 | 08:34:53 | 545.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:34:53 | 545.00 | 1 | Buy* | 5.45 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:34:53 | 545.00 | 4 | Buy* | 21.80 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:34:53 | 545.00 | 12 | Buy* | 65.40 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:34:53 | 543.00 | 25 | Sell* | 135.75 | A Automatic Execution |
| 05-Jun-26 | 15:33:50 | 545.00 | 4,127 | Unknown* | 22.49k | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 15:33:50 | 545.00 | 7,924 | Unknown* | 43.19k | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 15:33:50 | 545.00 | 21,230 | Unknown* | 115.70k | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 15:33:50 | 545.00 | 62,474 | Unknown* | 340.48k | O Ordinary Delayed publication Historical |
Follow the stocks
