Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) Share Trades (SAGG)
SAGG Share
Price
SAGG Share
News
SAGG Share
Chat
SAGG Share
Trades590
SAGG
Live RNS
SAGG Share
Charts
SAGG Level 2
Console
SAGG Live
Share Price
SAGG Broker
Ratings
SAGG Directors
Deals
SAGG Financial
Diary
SAGG
Fundamentals
SAGG Short
Positions
SAGG
Media
SAGG Company
Research
SAGG Company
Timeline
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) Information
Share Price Information for iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG)
Share Price is delayed by 15 minutes
Get Live Data
3.2755
-0.002 (-0.06%)
Bid:
3.275
Ask:
3.279
Spread:
0.004 (0.122%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Core Global Aggregate Bond UCITS ETF USD (Dist) Share Chart
Recent Share Trades for iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:28 | 3.2755 | 12 | Sell* | 39.31 | UT Uncrossing Trade |
| 12-Jun-26 | 16:23:53 | 3.282246 | 21,166 | Unknown* | 69.47k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:53 | 3.282246 | 119,783 | Unknown* | 393.16k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:53 | 0.00 | -21,166 | Unknown* | 0.00 | O Ordinary Deletion Trade was executed as an SI |
| 12-Jun-26 | 16:23:53 | 0.00 | -119,783 | Unknown* | 0.00 | O Ordinary Deletion Trade was executed as an SI |
| 12-Jun-26 | 16:28:25 | 3.275 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:53 | 0.00 | 21,166 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:53 | 0.00 | 119,783 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:48 | 3.276 | 7 | Sell* | 22.93 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:48 | 3.2795 | 7 | Buy* | 22.96 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:48 | 3.2795 | 14 | Buy* | 45.91 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:46 | 3.2795 | 850 | Buy* | 2,788 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:46 | 3.2795 | 2 | Buy* | 6.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:46 | 3.2795 | 15 | Buy* | 49.19 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:57 | 3.2785 | 200 | Buy* | 655.70 | O Ordinary Trade was executed as an SI |
Follow the stocks
