- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Trmrspgoldetc Share Trades (RMAP)
RMAP Share
Price
RMAP Share
News
RMAP Share
Chat
RMAP Share
Trades86
RMAP
Live RNS
RMAP Share
Charts
RMAP Level 2
Console
RMAP Live
Share Price
RMAP Broker
Ratings
RMAP Directors
Deals
RMAP Financial
Diary
RMAP
Fundamentals
RMAP Short
Positions
RMAP
Media
Trmrspgoldetc Information
Share Price Information for Trmrspgoldetc (RMAP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,802.75
Bid:
1,800.75
Ask:
1,802.50
Change:
-11.75 (-0.65%)
Spread:
1.75 (0.097%)
Open:
1,811.25
High:
1,811.50
Low:
1,797.00
Prev. Close:
1,813.375
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Trmrspgoldetc (RMAP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 14:57:41 | 1,821.00 | 2 | Unknown* | 36.42 | O Ordinary Delayed publication Historical |
| 31-May-24 | 12:10:14 | 1,824.873 | 1,873 | Unknown* | 34.18k | O Ordinary Delayed publication Historical |
| 31-May-24 | 09:53:48 | 1,824.075 | 30 | Unknown* | 547.22 | O Ordinary Delayed publication Historical |
| 31-May-24 | 15:04:59 | 1,820.00 | 4 | Unknown* | 72.80 | O Ordinary Delayed publication Historical |
| 31-May-24 | 15:28:43 | 1,818.413 | 450 | Unknown* | 8,183 | O Ordinary Delayed publication Historical |
| 31-May-24 | 12:16:52 | 1,824.632 | 1,424 | Unknown* | 25.98k | O Ordinary Delayed publication Historical |
| 31-May-24 | 14:15:51 | 1,829.856 | 2,731 | Unknown* | 49.97k | O Ordinary Delayed publication Historical |
| 31-May-24 | 08:47:28 | 1,824.4251 | 2,741 | Unknown* | 50.01k | O Ordinary Delayed publication Historical |
| 31-May-24 | 15:05:45 | 1,821.00 | 21 | Unknown* | 382.41 | O Ordinary Delayed publication Historical |
| 31-May-24 | 08:41:38 | 1,826.418 | 55 | Unknown* | 1,005 | O Ordinary Delayed publication Historical |
| 31-May-24 | 12:52:58 | 1,826.405 | 128 | Unknown* | 2,338 | O Ordinary Delayed publication Historical |
| 31-May-24 | 14:12:01 | 1,828.218 | 145 | Unknown* | 2,651 | O Ordinary Delayed publication Historical |
| 31-May-24 | 11:33:05 | 1,823.538 | 200 | Unknown* | 3,647 | O Ordinary Delayed publication Historical |
| 31-May-24 | 15:55:07 | 1,815.575 | 1 | Unknown* | 18.16 | O Ordinary Delayed publication Historical |
| 31-May-24 | 15:28:45 | 1,817.014 | 22 | Unknown* | 399.74 | O Ordinary Delayed publication Historical |