Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HANetf The Royal Mint Responsibly Sourced Physical Gold ETC Share Trades (RMAP)
RMAP Share
Price
RMAP Share
News
RMAP Share
Chat
RMAP Share
Trades1,006
RMAP
Live RNS
RMAP Share
Charts
RMAP Level 2
Console
RMAP Live
Share Price
RMAP Broker
Ratings
RMAP Directors
Deals
RMAP Financial
Diary
RMAP
Fundamentals
RMAP Short
Positions
RMAP
Media
RMAP Company
Research
RMAP Company
Timeline
HANetf The Royal Mint Responsibly Sourced Physical Gold ETC Information
Share Price Information for HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP)
Share Price is delayed by 15 minutes
Get Live Data
3,256.00
-38.75 (-1.18%)
Bid:
3,258.25
Ask:
3,261.00
Spread:
2.75 (0.084%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday HANetf The Royal Mint Responsibly Sourced Physical Gold ETC Share Chart
Recent Share Trades for HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jun-26 | 16:18:19 | 3,272.737 | 39,567 | Unknown* | 1m | O Ordinary Delayed publication Historical |
| 03-Jun-26 | 16:35:29 | 3,256.00 | 1,276 | Sell* | 41.55k | UT Uncrossing Trade |
| 03-Jun-26 | 16:29:06 | 3,259.00 | 10 | Buy* | 325.90 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:28:47 | 3,259.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:27:47 | 3,260.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:27:20 | 3,259.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:26:56 | 3,257.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:26:13 | 3,256.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:25:59 | 3,257.00 | 1 | Buy* | 32.57 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:25:43 | 3,257.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:25:19 | 3,258.00 | 1 | Buy* | 32.58 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:25:18 | 3,258.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:25:07 | 3,258.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:23:34 | 3,258.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:23:12 | 3,257.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
