REMOVE ADS

HANetf The Royal Mint Responsibly Sourced Physical Gold ETC Share Trades (RMAP)

HANetf The Royal Mint Responsibly Sourced Physical Gold ETC Information

Share Price Information for HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP)

Share Price is delayed by 15 minutes

Get Live Data

3,264.50 -16.25 (-0.50%)

Bid:

3,264.25

Ask:

3,266.75

Spread: 2.50 (0.077%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	12:28:15	3,263.75	6	Sell*	3,263.75	3,266.00	195.83	O Ordinary Trade was executed as an SI
05-Jun-26	12:23:28	3,263.50	1	Sell*	3,263.50	3,264.75	32.64	O Ordinary Trade was executed as an SI
05-Jun-26	12:19:12	3,263.50	2	Sell*	3,263.50	3,265.00	65.27	O Ordinary Trade was executed as an SI
05-Jun-26	12:18:31	3,264.75	0	Unknown*	3,263.50	3,264.75	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	12:17:19	3,263.75	4	Sell*	3,264.25	3,265.25	130.55	O Ordinary
05-Jun-26	12:15:48	3,263.25	4	Sell*	3,263.25	3,264.75	130.53	O Ordinary
05-Jun-26	12:13:18	3,265.75	0	Unknown*	3,264.50	3,265.75	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	12:11:32	3,266.25	7	Buy*	3,265.25	3,266.25	228.64	O Ordinary
05-Jun-26	12:10:59	3,265.25	0	Unknown*	3,265.50	3,266.75	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	12:09:37	3,266.00	2	Sell*	3,266.00	3,267.50	65.32	O Ordinary
05-Jun-26	12:08:55	3,265.00	0	Unknown*	3,266.00	3,267.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	12:08:30	3,265.25	5	Sell*	3,265.50	3,267.25	163.26	O Ordinary Trade was executed as an SI
05-Jun-26	12:07:53	3,266.50	0	Unknown*	3,265.50	3,266.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	12:05:28	3,266.00	5	Buy*	3,264.50	3,266.00	163.30	O Ordinary Trade was executed as an SI
05-Jun-26	12:05:08	3,265.25	3	Buy*	3,264.25	3,265.25	97.96	O Ordinary Trade was executed as an SI