Rockwood Strat. Share Trades (RKW)

Rockwood Strat. Information

Share Price Information for Rockwood Strat. (RKW)

Share Price is delayed by 15 minutes

Share Price: 267.50

Bid: 265.00

Ask: 270.00

Change: -0.50 (-0.19%)

Spread: 5.00 (1.887%)

Open: 268.00

High: 268.00

Low: 267.50

Prev. Close: 268.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-24	16:08:56	267.70	1,867	Buy*	265.00	270.00	4,998	O Ordinary
24-Jun-24	14:50:10	265.00	8,277	Sell*	265.00	270.00	21.93k	O Ordinary
24-Jun-24	13:29:21	268.72	1,723	Buy*	265.00	270.00	4,630	O Ordinary
24-Jun-24	13:25:49	267.30	500	Sell*	265.00	270.00	1,337	O Ordinary
24-Jun-24	11:07:17	268.48	18,623	Unknown*	265.00	270.00	50.00k	O Ordinary Delayed publication
24-Jun-24	11:55:09	267.75	927	Buy*	265.00	270.00	2,482	O Ordinary
24-Jun-24	11:05:26	268.50	9,262	Buy*	265.00	271.00	24.87k	O Ordinary
24-Jun-24	10:48:57	268.70	7,401	Buy*	265.00	271.00	19.89k	O Ordinary
24-Jun-24	10:36:02	267.28	1,476	Sell*	265.00	271.00	3,945	O Ordinary
24-Jun-24	10:32:36	267.28	1,574	Sell*	265.00	271.00	4,207	O Ordinary
24-Jun-24	10:20:46	267.28	720	Sell*	265.00	271.00	1,924	O Ordinary
24-Jun-24	09:13:34	266.00	10,000	Unknown*	265.00	271.00	26.60k	O Ordinary Delayed publication
24-Jun-24	08:49:04	270.70	10	Buy*	265.00	271.00	27.07	O Ordinary
24-Jun-24	08:09:42	268.78	186	Buy*	265.00	271.00	499.93	O Ordinary
24-Jun-24	08:00:30	268.78	738	Buy*	265.00	271.00	1,984	O Ordinary