Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rockwood Strat. Share Trades (RKW)

Rockwood Strat. Information

Share Price Information for Rockwood Strat. (RKW)

Share Price is delayed by 15 minutes

Get Live Data

316.00 2.00 (0.64%)

Bid:

313.00

Ask:

322.00

Spread: 9.00 (2.875%)

Market Cap: £182.38m

RKW Live Price

Last checked at -

London Stock Exchange

Intraday Rockwood Strat. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rockwood Strat. (RKW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:58:30	316.00	5,404	Unknown*	313.00	322.00	17.08k	O Ordinary
19-Jun-26	16:58:30	316.00	40,493	Unknown*	313.00	322.00	127.96k	O Ordinary
19-Jun-26	16:35:14	316.00	74,220	Buy*	313.00	322.00	234.54k	UT Uncrossing Trade
19-Jun-26	16:29:33	313.00	273	Sell*	313.00	322.00	854.49	A Automatic Execution
19-Jun-26	16:29:18	313.36	900	Sell*	313.00	322.00	2,820	O Ordinary
19-Jun-26	16:29:02	313.36	1,000	Sell*	313.00	322.00	3,134	O Ordinary
19-Jun-26	16:20:28	313.36	638	Sell*	313.00	322.00	1,999	O Ordinary
19-Jun-26	16:20:06	313.36	1,595	Sell*	313.00	322.00	4,998	O Ordinary
19-Jun-26	16:17:59	313.36	315	Sell*	313.00	322.00	987.08	O Ordinary
19-Jun-26	16:17:03	313.36	1,200	Sell*	313.00	322.00	3,760	O Ordinary
19-Jun-26	16:16:24	313.36	317	Sell*	313.00	322.00	993.35	O Ordinary
19-Jun-26	16:15:40	313.36	317	Sell*	313.00	322.00	993.35	O Ordinary
19-Jun-26	16:01:48	313.20	308	Sell*	313.00	322.00	964.66	O Ordinary
19-Jun-26	15:31:13	313.00	228	Sell*	313.00	322.00	713.64	A Automatic Execution
19-Jun-26	15:30:27	313.20	1,596	Sell*	313.00	322.00	4,999	O Ordinary