Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 15:56:13 | 133.20 | 10 | Unknown* | 1,332 | A Automatic Execution |
06-Jun-24 | 15:56:13 | 133.20 | 10 | Unknown* | 1,332 | A Automatic Execution |
06-Jun-24 | 15:56:01 | 133.20 | 32 | Unknown* | 4,262 | A Automatic Execution |
06-Jun-24 | 15:56:01 | 133.20 | 44 | Buy* | 5,861 | A Automatic Execution |
06-Jun-24 | 15:55:32 | 133.30 | 2 | Unknown* | 266.60 | A Automatic Execution |
06-Jun-24 | 15:55:32 | 133.30 | 9 | Sell* | 1,200 | A Automatic Execution |
06-Jun-24 | 15:55:32 | 133.20 | 7 | Unknown* | 932.40 | A Automatic Execution |
06-Jun-24 | 15:55:32 | 133.20 | 26 | Unknown* | 3,463 | A Automatic Execution |
06-Jun-24 | 15:52:00 | 133.20 | 10 | Sell* | 1,332 | A Automatic Execution |
06-Jun-24 | 15:52:00 | 133.10 | 33 | Unknown* | 4,392 | A Automatic Execution |
06-Jun-24 | 15:52:00 | 133.10 | 35 | Unknown* | 4,659 | A Automatic Execution |
06-Jun-24 | 15:52:00 | 133.10 | 34 | Unknown* | 4,525 | A Automatic Execution |
06-Jun-24 | 15:52:00 | 133.10 | 26 | Unknown* | 3,461 | A Automatic Execution |
06-Jun-24 | 15:52:00 | 133.10 | 37 | Unknown* | 4,925 | A Automatic Execution |
06-Jun-24 | 15:52:00 | 133.10 | 47 | Buy* | 6,256 | A Automatic Execution |