Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
12-Jun-24 | 13:09:56 | 74.75 | 50,000 | Unknown* | 37.38k | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:46:51 | 73.50 | 37,500 | Unknown* | 27.56k | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:47:04 | 73.50 | 37,500 | Unknown* | 27.56k | O Ordinary Delayed publication Historical |
13-Jun-24 | 15:39:03 | 73.02 | 298 | Sell* | 217.60 | O Ordinary |
13-Jun-24 | 15:35:52 | 73.02 | 6 | Sell* | 4.38 | O Ordinary |
13-Jun-24 | 15:19:53 | 74.5475 | 700 | Buy* | 521.83 | O Ordinary |
13-Jun-24 | 14:00:16 | 75.00 | 2,650 | Buy* | 1,988 | UT Uncrossing Trade |
13-Jun-24 | 13:03:49 | 74.96 | 6 | Buy* | 4.50 | O Ordinary |
13-Jun-24 | 12:25:57 | 74.60 | 119 | Buy* | 88.77 | O Ordinary |
13-Jun-24 | 09:14:26 | 74.64 | 21 | Buy* | 15.67 | O Ordinary |