Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishs Rsl 1000 G Share Trades (R1GR)

Ishs Rsl 1000 G Information

Share Price Information for Ishs Rsl 1000 G (R1GR)

Share Price is delayed by 15 minutes

Get Live Data

45.66 -0.355 (-0.77%)

Bid:

45.57

Ask:

45.61

Spread: 0.04 (0.088%)

Market Cap: -

R1GR Live Price

Last checked at -

London Stock Exchange

Intraday Ishs Rsl 1000 G Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishs Rsl 1000 G (R1GR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:29:41	45.595	5	Buy*	45.565	45.59	227.98	O Ordinary Trade was executed as an SI
22-Jun-26	16:29:01	45.585	8	Sell*	45.58	45.61	364.68	O Ordinary Trade was executed as an SI
22-Jun-26	16:26:30	45.635	125	Buy*	45.615	45.645	5,704	A Automatic Execution
22-Jun-26	16:26:30	45.635	125	Buy*	45.615	45.645	5,704	A Automatic Execution
22-Jun-26	16:26:30	45.635	125	Buy*	45.615	45.645	5,704	A Automatic Execution
22-Jun-26	16:26:30	45.635	250	Buy*	45.615	45.645	11.41k	A Automatic Execution
22-Jun-26	16:26:30	45.635	125	Buy*	45.615	45.645	5,704	A Automatic Execution
22-Jun-26	16:25:56	45.615	250	Sell*	45.585	45.625	11.40k	A Automatic Execution
22-Jun-26	16:24:50	45.645	0	Unknown*	45.605	45.64	0.00	O Ordinary Was reported as OTC
22-Jun-26	16:24:00	45.62	125	Buy*	45.595	45.62	5,703	A Automatic Execution
22-Jun-26	16:24:00	45.62	125	Buy*	45.595	45.62	5,703	A Automatic Execution
22-Jun-26	16:24:00	45.62	125	Buy*	45.595	45.62	5,703	A Automatic Execution
22-Jun-26	16:22:19	45.60	125	Buy*	45.58	45.60	5,700	A Automatic Execution
22-Jun-26	16:20:11	45.565	1	Unknown*	45.565	45.585	45.57	O Ordinary Was reported as OTC
22-Jun-26	16:20:11	45.545	0	Unknown*	45.565	45.58	0.00	O Ordinary Was reported as OTC