Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 16:23:54 | 33.60 | 180 | Sell* | 6,048 | A Automatic Execution |
13-Jun-24 | 16:23:54 | 33.54 | 320 | Buy* | 10.73k | A Automatic Execution |
13-Jun-24 | 16:18:30 | 33.56 | 2 | Buy* | 67.12 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:10:11 | 33.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:53:12 | 33.58 | 10 | Buy* | 335.80 | A Automatic Execution |
13-Jun-24 | 15:16:06 | 33.615 | 75 | Buy* | 2,521 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:45:05 | 33.575 | 5 | Sell* | 167.88 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:40:16 | 33.665 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 13:27:18 | 33.64 | 10 | Buy* | 336.40 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 10:11:14 | 33.63 | 8 | Buy* | 269.04 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 10:09:42 | 33.64 | 109 | Buy* | 3,667 | A Automatic Execution |
13-Jun-24 | 09:44:43 | 33.63166 | 190 | Unknown* | 6,390 | O Ordinary |
13-Jun-24 | 09:14:21 | 33.65 | 61 | Buy* | 2,053 | A Automatic Execution |
13-Jun-24 | 09:14:21 | 33.65 | 39 | Buy* | 1,312 | A Automatic Execution |
13-Jun-24 | 08:54:51 | 33.65 | 3 | Sell* | 100.95 | O Ordinary Trade was executed as an SI |