Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Quhuo Ltd Share Trades (QH.US)

Quhuo Ltd Information

Share Price Information for Quhuo Ltd (QH.US)

Share Price is delayed by 15 minutes

Get Live Data

5.71 2.46 (75.69%)

Bid:

5.68

Ask:

5.74

Spread: 0.06 (1.056%)

Market Cap: -

QH.US Live Price

Last checked at -

CBOE

Intraday Quhuo Ltd Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Quhuo Ltd (QH.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	05:49:59	5.71	38	Sell*	5.71	5.85	216.98	O Ordinary
11-Jun-26	05:49:59	5.74	58	Sell*	5.71	5.79	332.92	O Ordinary
11-Jun-26	05:49:59	5.74	57	Sell*	5.71	5.79	327.18	O Ordinary
11-Jun-26	05:49:59	5.74	56	Sell*	5.71	5.79	321.44	O Ordinary
11-Jun-26	05:49:59	5.74	129	Sell*	5.71	5.79	740.46	O Ordinary
11-Jun-26	05:49:59	5.74	1	Sell*	5.74	5.85	5.74	O Ordinary
11-Jun-26	05:49:59	5.75	10	Sell*	5.74	5.85	57.50	O Ordinary
11-Jun-26	05:49:59	5.75	10	Sell*	5.74	5.85	57.50	O Ordinary
11-Jun-26	05:49:57	5.77	73	Sell*	5.77	5.85	421.21	O Ordinary
11-Jun-26	05:49:57	5.77	107	Sell*	5.77	5.85	617.39	O Ordinary
11-Jun-26	05:49:57	5.77	120	Sell*	5.74	5.85	692.40	O Ordinary
11-Jun-26	05:49:57	5.75	10	Sell*	5.74	5.85	57.50	O Ordinary
11-Jun-26	05:49:46	5.75	9	Sell*	5.75	5.85	51.75	O Ordinary
11-Jun-26	05:49:46	5.76	9	Sell*	5.75	5.85	51.84	O Ordinary
11-Jun-26	05:49:46	5.76	10	Sell*	5.75	5.85	57.60	O Ordinary