Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Quadrise Share Trades (QED)

Quadrise Information

Share Price Information for Quadrise (QED)

Share Price is delayed by 15 minutes

Get Live Data

1.90 -0.20 (-9.52%)

Bid:

1.80

Ask:

1.975

Spread: 0.175 (9.722%)

Market Cap: £38.12m

QED Live Price

Last checked at -

London Stock Exchange

Intraday Quadrise Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Quadrise (QED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:35:08	1.90	44	Buy*	1.80	1.975	0.84	UT Uncrossing Trade
11-Jun-26	16:11:12	1.975	3,516	Buy*	1.80	1.975	69.44	O Ordinary Trade was executed as an SI
11-Jun-26	16:11:12	1.975	3,534	Buy*	1.80	1.975	69.80	A Automatic Execution
11-Jun-26	15:45:28	1.985	3,516	Buy*	1.80	1.985	69.79	O Ordinary Trade was executed as an SI
11-Jun-26	15:45:28	1.985	3,516	Buy*	1.80	1.985	69.79	A Automatic Execution
11-Jun-26	15:45:28	1.985	500	Buy*	1.80	1.985	9.93	A Automatic Execution
11-Jun-26	15:40:31	1.985	1,000	Buy*	1.80	1.985	19.85	O Ordinary Trade was executed as an SI
11-Jun-26	15:40:31	1.985	2,516	Buy*	1.80	1.985	49.94	O Ordinary Trade was executed as an SI
11-Jun-26	15:40:32	1.985	3,516	Buy*	1.80	1.985	69.79	A Automatic Execution
11-Jun-26	15:40:31	1.985	63,194	Buy*	1.80	1.985	1,254	A Automatic Execution
11-Jun-26	15:27:25	1.8879	38,600	Sell*	1.80	1.985	728.73	O Ordinary
11-Jun-26	15:25:53	1.8116	110,924	Sell*	1.80	1.985	2,009	O Ordinary
11-Jun-26	14:52:14	1.985	1,398	Buy*	1.80	1.985	27.75	O Ordinary Trade was executed as an SI
11-Jun-26	14:52:14	1.985	2,108	Buy*	1.80	1.985	41.84	O Ordinary Trade was executed as an SI
11-Jun-26	14:52:15	1.985	3,516	Buy*	1.80	1.985	69.79	A Automatic Execution