Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Quadrise Share Trades (QED)

Quadrise Information

Buy QED Shares
Add QED to Watchlist
Add QED to Alert

Share Price Information for Quadrise (QED)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.22

Bid: 2.27

Ask: 2.44

Change: -0.08 (-3.48%)

Spread: 0.17 (7.489%)

Open: 2.22

High: 2.22

Low: 2.22

Prev. Close: 2.30

QED Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Quadrise (QED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	13:26:24	2.296	15,000	Sell*	2.27	2.44	344.40	O Ordinary
21-Jun-24	13:22:07	2.296	40,000	Sell*	2.27	2.44	918.40	O Ordinary
21-Jun-24	12:04:23	2.2904	44,075	Sell*	2.27	2.44	1,009	O Ordinary
21-Jun-24	12:03:20	2.424	20,235	Buy*	2.27	2.44	490.50	O Ordinary
21-Jun-24	11:38:24	2.301	40,000	Sell*	2.27	2.44	920.40	O Ordinary
21-Jun-24	11:18:22	2.2928	65,836	Sell*	2.27	2.44	1,509	O Ordinary
21-Jun-24	11:15:35	2.44	868	Buy*	2.27	2.44	21.18	O Ordinary Trade was executed as an SI
21-Jun-24	11:14:33	2.2841	87,977	Sell*	2.26	2.44	2,009	O Ordinary
21-Jun-24	10:01:57	2.2928	40,073	Sell*	2.27	2.44	918.79	O Ordinary
21-Jun-24	08:54:42	2.22	32,917	Sell*	2.22	2.44	730.76	A Automatic Execution
21-Jun-24	08:00:04	2.22	405	Sell*	2.22	2.39	8.99	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:04	2.22	187	Sell*	2.22	2.39	4.15	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:04	2.40	55	Buy*	2.22	2.39	1.32	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:04	2.22	78	Sell*	2.22	2.39	1.73	O Ordinary Trade was executed as an SI