3x Paypal Share Trades (PYP3)

3x Paypal Information

Share Price Information for 3x Paypal (PYP3)

Share Price is delayed by 15 minutes

Share Price: 19.782

Bid: 18.189

Ask: 19.636

Change: -1.016 (-5.10%)

Spread: 1.447 (7.955%)

Open: 20.355

High: 20.355

Low: 19.633

Prev. Close: 19.9285

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:06:50	19.045	10	Buy*	18.823	19.045	190.45	O Ordinary Trade was executed as an SI
31-May-24	16:03:09	19.101	6	Buy*	18.879	19.101	114.61	O Ordinary Trade was executed as an SI
31-May-24	16:00:45	19.232	6	Buy*	19.00	19.232	115.39	O Ordinary Trade was executed as an SI
31-May-24	14:55:56	19.782	28	Buy*	19.559	19.782	553.90	O Ordinary Trade was executed as an SI
31-May-24	14:55:52	19.782	294	Buy*	19.559	19.782	5,816	A Automatic Execution
31-May-24	14:55:52	19.782	31	Buy*	19.559	19.782	613.24	O Ordinary Trade was executed as an SI
31-May-24	14:44:17	20.355	9	Sell*	20.355	20.553	183.20	A Automatic Execution
31-May-24	14:40:19	20.355	1	Buy*	19.787	20.355	20.36	A Automatic Execution
31-May-24	13:38:28	20.165	3	Buy*	19.782	20.165	60.50	A Automatic Execution
31-May-24	13:33:05	19.978	63	Buy*	19.782	20.022	1,259	O Ordinary Trade was executed as an SI
31-May-24	13:16:33	19.559	0	Unknown*	19.559	19.792	0.00	O Ordinary Trade was executed as an SI
31-May-24	13:12:43	19.549	1	Sell*	19.549	19.866	19.55	O Ordinary Trade was executed as an SI
31-May-24	12:56:54	19.503	0	Unknown*	19.503	19.81	0.00	O Ordinary Trade was executed as an SI
31-May-24	11:58:21	19.633	64	Buy*	19.298	19.633	1,257	O Ordinary Trade was executed as an SI
31-May-24	11:25:56	19.65	50	Sell*	19.65	19.661	982.50	A Automatic Execution