Amundi Etf Pea Japan Topix Ucits Etf - Eur Share Trades (PTPXE.PA)

Amundi Etf Pea Japan Topix Ucits Etf - Eur Information

Share Price Information for Amundi Etf Pea Japan Topix Ucits Etf - Eur (PTPXE.PA)

Share Price is delayed by 15 minutes

Share Price: 27.247

Bid: 27.232

Ask: 27.247

Change: 0.211 (0.78%)

Spread: 0.015 (0.055%)

Open: 27.284

High: 27.337

Low: 27.20

Prev. Close: 27.036

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	13:23:48	27.247	7	Unknown*	27.236	27.247	190.73	A Automatic Execution
31-May-24	13:09:05	27.247	69	Unknown*	27.235	27.247	1,880	A Automatic Execution
31-May-24	13:00:06	27.247	3	Sell*	27.238	27.247	81.74	A Automatic Execution
31-May-24	12:55:58	27.212	18	Sell*	27.212	27.246	489.82	A Automatic Execution
31-May-24	12:55:00	27.207	17	Buy*	27.207	27.241	462.52	A Automatic Execution
31-May-24	12:53:31	27.231	3	Unknown*	27.199	27.231	81.69	A Automatic Execution
31-May-24	12:53:25	27.231	5	Buy*	27.197	27.231	136.16	A Automatic Execution
31-May-24	12:50:56	27.246	28	Unknown*	27.214	27.246	762.89	A Automatic Execution
31-May-24	12:45:00	27.246	2	Sell*	27.221	27.246	54.49	A Automatic Execution
31-May-24	12:38:08	27.236	3	Sell*	27.206	27.237	81.71	A Automatic Execution
31-May-24	12:23:30	27.20	362	Unknown*	27.215	27.227	9,846	A Automatic Execution
31-May-24	12:23:30	27.20	6	Buy*	27.215	27.227	163.20	A Automatic Execution
31-May-24	12:23:30	27.215	2	Buy*	27.215	27.227	54.43	A Automatic Execution
31-May-24	12:20:56	27.23	1	Sell*	27.215	27.23	27.23	A Automatic Execution
31-May-24	12:17:26	27.229	3	Buy*	27.215	27.229	81.69	A Automatic Execution