Pershing Sq. $ Share Trades (PSHD)

Pershing Sq. $ Information

Share Price Information for Pershing Sq. $ (PSHD)

Share Price is delayed by 15 minutes

Share Price: 52.15

Bid: 51.50

Ask: 52.95

Change: 0.625 (1.21%)

Spread: 1.45 (2.816%)

Open: 52.15

High: 52.15

Low: 52.15

Prev. Close: 52.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:29:45	52.15	776	Sell*	52.15	52.50	40.47k	A Automatic Execution
23-May-24	16:15:35	52.10	300	Buy*	51.05	52.85	15.63k	O Ordinary Trade was executed as an SI
23-May-24	16:15:20	52.10	896	Buy*	51.05	52.85	46.68k	O Ordinary Trade was executed as an SI
23-May-24	13:19:33	51.80	1	Sell*	51.05	52.85	51.80	O Ordinary Trade was executed as an SI
23-May-24	13:19:33	51.80	1	Sell*	51.05	52.85	51.80	O Ordinary Trade was executed as an SI
23-May-24	13:04:15	51.80	1	Sell*	51.05	52.85	51.80	O Ordinary Trade was executed as an SI
23-May-24	13:04:15	51.80	1	Sell*	51.05	52.85	51.80	O Ordinary Trade was executed as an SI
23-May-24	12:34:35	51.80	1	Sell*	51.05	52.95	51.80	O Ordinary Trade was executed as an SI
23-May-24	12:34:35	51.80	1	Sell*	51.05	52.95	51.80	O Ordinary Trade was executed as an SI
23-May-24	11:54:32	52.665	260	Buy*	51.05	52.95	13.69k	O Ordinary
23-May-24	11:49:55	51.70	1	Sell*	51.05	52.95	51.70	O Ordinary Trade was executed as an SI
23-May-24	11:49:55	51.70	1	Sell*	51.05	52.95	51.70	O Ordinary Trade was executed as an SI
23-May-24	11:34:46	51.80	1	Sell*	51.05	52.95	51.80	O Ordinary Trade was executed as an SI
23-May-24	11:34:46	51.80	1	Sell*	51.05	52.95	51.80	O Ordinary Trade was executed as an SI
23-May-24	11:28:08	51.80	1	Sell*	51.05	52.95	51.80	O Ordinary Trade was executed as an SI