Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Proximar Seafood As Share Price
  4. Proximar Seafood As Share Trades

Pin to quick picksProximar Seafood As Share Trades (PROXI.OL)

Proximar Seafood As Information

Share Price Information for Proximar Seafood As (PROXI.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.70
Bid: 2.86
Ask: 2.97
Change: 0.10 (2.778%)
Spread: 0.11 (3.846%)
Open: 3.63
High: 3.82
Low: 3.62
Prev. Close: 0.00
PROXI.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Proximar Seafood As (PROXI.OL)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2416:25:183.7065Unknown*240.50A Automatic Execution
28-May-2416:19:313.7012,982Unknown*48.03kA Automatic Execution
28-May-2416:19:313.7055Unknown*203.50A Automatic Execution
28-May-2416:19:313.701,355Unknown*5,014A Automatic Execution
28-May-2416:19:313.701,561Unknown*5,776A Automatic Execution
28-May-2416:19:313.701,794Sell*6,638A Automatic Execution
28-May-2416:19:313.6930,319Sell*111.88kA Automatic Execution
28-May-2416:17:123.68967Unknown*3,559A Automatic Execution
28-May-2416:17:123.68968Sell*3,562A Automatic Execution
28-May-2416:15:313.63967Unknown*3,510A Automatic Execution
28-May-2416:12:383.63967Sell*3,510A Automatic Execution
28-May-2416:09:463.62968Unknown*3,504A Automatic Execution
28-May-2416:06:593.624,511Unknown*16.33kA Automatic Execution
28-May-2416:06:583.6273Buy*264.26A Automatic Execution
28-May-2416:06:583.6329,123Unknown*105.72kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.