Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Protector Forsikring Share Price
  4. Protector Forsikring Share Trades

Pin to quick picksProtector Forsikring Share Trades (PROT.OL)

Protector Forsikring Information

Share Price Information for Protector Forsikring (PROT.OL)

Share Price is delayed by 15 minutes
Get Live Data
465.20    -2.40 (-0.513%)
Bid:
468.50
Ask:
489.50
Spread: 21.00 (4.482%)
Market Cap:
PROT.OL Live PriceLast checked at - Euronext Oslo

Intraday Protector Forsikring Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Protector Forsikring (PROT.OL)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2616:25:11465.2082Unknown*38.15kA Automatic Execution
22-May-2616:25:11465.20512Unknown*238.18kA Automatic Execution
22-May-2616:25:11465.20199Unknown*92.57kA Automatic Execution
22-May-2616:25:11465.2058Unknown*26.98kA Automatic Execution
22-May-2616:25:11465.20129Unknown*60.01kA Automatic Execution
22-May-2616:25:11465.202Unknown*930.40A Automatic Execution
22-May-2616:25:11465.20618Unknown*287.49kA Automatic Execution
22-May-2616:25:11465.2097Unknown*45.12kA Automatic Execution
22-May-2616:25:11465.20380Unknown*176.78kA Automatic Execution
22-May-2616:25:11465.2073Unknown*33.96kA Automatic Execution
22-May-2616:25:11465.2074Unknown*34.42kA Automatic Execution
22-May-2616:25:11465.20340Unknown*158.17kA Automatic Execution
22-May-2616:25:11465.20384Unknown*178.64kA Automatic Execution
22-May-2616:25:11465.20232Unknown*107.93kA Automatic Execution
22-May-2616:25:11465.20221Unknown*102.81kA Automatic Execution
Recently viewed
UKRE
iShares MSCI Target UK Real Estate UCITS ETF
LSE
0.14%
ESNT
Essentra
LSE
2.37%
BP.A
Bp 8%pf
LSE
0.00%
ISFR
Ish Msci France
LSE
0.54%
JGGI
JPMorgan Global Growth & Income
LSE
0.25%
Trending
GEX
Georgina Energy
LSE
-1.59%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
1.15%
GST
GSTechnologies
LSE
7.69%
KEFI
Kefi Gold & Copper
LSE
1.24%