Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Protector Forsikring Share Price
  4. Protector Forsikring Share Trades

Pin to quick picksProtector Forsikring Share Trades (PROT.OL)

Protector Forsikring Information

Share Price Information for Protector Forsikring (PROT.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 238.00
Bid: 188.20
Ask: 188.60
Change: 0.50 (0.211%)
Spread: 0.40 (0.213%)
Open: 240.00
High: 241.00
Low: 235.50
Prev. Close: 0.00
PROT.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Protector Forsikring (PROT.OL)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2416:25:28238.001Unknown*238.00A Automatic Execution
29-May-2416:25:28238.00469Unknown*111.62kA Automatic Execution
29-May-2416:25:28238.0096Unknown*22.85kA Automatic Execution
29-May-2416:25:28238.0089Unknown*21.18kA Automatic Execution
29-May-2416:25:28238.0093Unknown*22.13kA Automatic Execution
29-May-2416:25:28238.0092Unknown*21.90kA Automatic Execution
29-May-2416:25:28238.00411Unknown*97.82kA Automatic Execution
29-May-2416:25:28238.00356Unknown*84.73kA Automatic Execution
29-May-2416:25:28238.0017Unknown*4,046A Automatic Execution
29-May-2416:25:28238.0061Unknown*14.52kA Automatic Execution
29-May-2416:25:28238.0071Unknown*16.90kA Automatic Execution
29-May-2416:25:28238.00287Unknown*68.31kA Automatic Execution
29-May-2416:25:28238.0068Unknown*16.18kA Automatic Execution
29-May-2416:25:28238.00388Unknown*92.34kA Automatic Execution
29-May-2416:25:28238.00103Unknown*24.51kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.