Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Proteome Share Trades (PRM)
PRM Share
Price
PRM Share
News
PRM Share
Chat
PRM Share
Trades10
PRM
Live RNS
PRM Share
Charts
PRM Level 2
Console
PRM Live
Share Price
PRM Broker
Ratings
PRM Directors
Deals
PRM Financial
Diary
PRM
Fundamentals
PRM Short
Positions
PRM
Media
PRM Company
Research
PRM Company
Timeline
Proteome Information
Share Price Information for Proteome (PRM)
Share Price is delayed by 15 minutes
Get Live Data
1.51
-0.09 (-5.62%)
Bid:
1.51
Ask:
2.06
Spread:
0.55 (36.424%)
Market Cap:
£5.30m
Last checked at -
Last checked at 
Intraday Proteome Share Chart
Recent Share Trades for Proteome (PRM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:29 | 1.51 | 1,100 | Sell* | 16.61 | UT Uncrossing Trade |
| 19-Jun-26 | 09:53:01 | 1.51 | 1,000 | Sell* | 15.10 | A Automatic Execution |
| 19-Jun-26 | 08:28:03 | 1.50 | 63 | Sell* | 0.95 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:28:03 | 2.00 | 250 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:28:03 | 1.50 | 1,372 | Sell* | 20.58 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:28:03 | 1.50 | 371 | Sell* | 5.57 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:28:03 | 2.00 | 250 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:28:03 | 1.50 | 730 | Sell* | 10.95 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:28:03 | 1.50 | 393 | Sell* | 5.90 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:28:03 | 1.50 | 110 | Sell* | 1.65 | O Ordinary Trade was executed as an SI |
Follow the stocks
