Pozzi Milano Share Trades (POZ.MI)

Pozzi Milano Information

Share Price Information for Pozzi Milano (POZ.MI)

Share Price is delayed by 15 minutes

Share Price: 0.492

Bid: 0.00

Ask: 0.00

Change: -0.0075 (-1.502%)

Spread: 0.034 (4.25%)

Open: 0.504

High: 0.504

Low: 0.482

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	17:35:19	0.492	1,250	Buy*	615.00	A Automatic Execution
03-Jun-24	16:29:09	0.496	1,250	Sell*	620.00	A Automatic Execution
03-Jun-24	15:53:48	0.492	6,250	Sell*	3,075	A Automatic Execution
03-Jun-24	14:42:25	0.49	1,250	Sell*	612.50	A Automatic Execution
03-Jun-24	14:31:07	0.483	1,250	Unknown*	603.75	A Automatic Execution
03-Jun-24	14:31:07	0.483	1,250	Sell*	603.75	A Automatic Execution
03-Jun-24	10:59:44	0.482	3,750	Buy*	1,808	A Automatic Execution
03-Jun-24	10:59:44	0.484	2,500	Buy*	1,210	A Automatic Execution
03-Jun-24	10:59:44	0.485	3,750	Buy*	1,819	A Automatic Execution
03-Jun-24	09:47:08	0.50	1,250	Sell*	625.00	A Automatic Execution
03-Jun-24	09:45:46	0.491	8,750	Sell*	4,296	A Automatic Execution
03-Jun-24	09:42:57	0.49	1,250	Unknown*	612.50	A Automatic Execution
03-Jun-24	09:42:05	0.49	1,250	Unknown*	612.50	A Automatic Execution
03-Jun-24	09:42:05	0.49	1,250	Buy*	612.50	A Automatic Execution
03-Jun-24	09:08:39	0.50	1,250	Sell*	625.00	A Automatic Execution