Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 10:00:18 | 0.639 | 585 | Unknown* | 373.82 | A Automatic Execution |
04-Jun-24 | 10:00:18 | 0.639 | 65 | Unknown* | 41.54 | A Automatic Execution |
04-Jun-24 | 09:49:04 | 0.639 | 727 | Unknown* | 464.55 | A Automatic Execution |
04-Jun-24 | 09:49:04 | 0.639 | 55 | Unknown* | 35.15 | A Automatic Execution |
04-Jun-24 | 09:44:09 | 0.639 | 10 | Sell* | 6.39 | A Automatic Execution |
04-Jun-24 | 09:42:12 | 0.633 | 100 | Unknown* | 63.30 | A Automatic Execution |
04-Jun-24 | 09:42:12 | 0.633 | 300 | Buy* | 189.90 | A Automatic Execution |
04-Jun-24 | 09:33:56 | 0.64 | 454 | Unknown* | 290.56 | A Automatic Execution |
04-Jun-24 | 09:31:58 | 0.64 | 37 | Unknown* | 23.68 | A Automatic Execution |
04-Jun-24 | 09:31:58 | 0.64 | 48 | Unknown* | 30.72 | A Automatic Execution |
04-Jun-24 | 09:31:58 | 0.64 | 117 | Unknown* | 74.88 | A Automatic Execution |
04-Jun-24 | 09:31:58 | 0.64 | 98 | Sell* | 62.72 | A Automatic Execution |
04-Jun-24 | 09:31:58 | 0.639 | 16 | Unknown* | 10.22 | A Automatic Execution |
04-Jun-24 | 09:30:10 | 0.639 | 184 | Unknown* | 117.58 | A Automatic Execution |
04-Jun-24 | 09:29:57 | 0.639 | 1,300 | Sell* | 830.70 | A Automatic Execution |