Polar Capital Share Trades (POLR)

Polar Capital Information

Share Price Information for Polar Capital (POLR)

Share Price is delayed by 15 minutes

Share Price: 562.00

Bid: 0.00

Ask: 570.00

Change: 0.00 (0.00%)

Spread: 10.00 (1.786%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 562.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:02	562.00	10,629	Sell*	560.00	562.00	59.73k	UT Uncrossing Trade
22-May-24	16:29:55	560.00	3	Sell*	560.00	562.00	16.80	A Automatic Execution
22-May-24	16:29:50	562.00	1,000	Buy*	560.00	562.00	5,620	A Automatic Execution
22-May-24	16:29:40	562.00	192	Buy*	560.00	562.00	1,079	A Automatic Execution
22-May-24	16:29:40	562.00	500	Sell*	560.00	564.00	2,810	A Automatic Execution
22-May-24	16:29:40	562.00	500	Sell*	560.00	565.00	2,810	A Automatic Execution
22-May-24	16:29:40	562.00	124	Sell*	562.00	565.00	696.88	A Automatic Execution
22-May-24	16:23:36	563.00	163	Sell*	563.00	565.00	917.69	A Automatic Execution
22-May-24	16:23:36	563.00	29	Sell*	563.00	565.00	163.27	A Automatic Execution
22-May-24	16:23:07	563.00	104	Sell*	562.00	565.00	585.52	A Automatic Execution
22-May-24	16:23:07	563.00	76	Sell*	563.00	565.00	427.88	A Automatic Execution
22-May-24	16:22:51	563.8201	2,000	Sell*	563.00	565.00	11.28k	O Ordinary
22-May-24	16:22:36	563.00	161	Sell*	563.00	565.00	906.43	A Automatic Execution
22-May-24	16:22:36	563.00	1	Sell*	563.00	565.00	5.63	A Automatic Execution
22-May-24	16:22:36	563.00	193	Sell*	563.00	565.00	1,087	A Automatic Execution