Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:19:19 | 77.50 | 65 | Unknown* | 5,038 | A Automatic Execution |
28-May-24 | 16:02:01 | 77.50 | 61 | Sell* | 4,728 | A Automatic Execution |
28-May-24 | 15:28:46 | 74.50 | 264 | Unknown* | 19.67k | A Automatic Execution |
28-May-24 | 15:05:38 | 74.50 | 67 | Sell* | 4,992 | A Automatic Execution |
28-May-24 | 14:28:35 | 74.00 | 8,600 | Unknown* | 636.40k | A Automatic Execution |
28-May-24 | 14:28:35 | 74.00 | 400 | Sell* | 29.60k | A Automatic Execution |
28-May-24 | 13:43:33 | 73.50 | 1,213 | Sell* | 89.16k | A Automatic Execution |
28-May-24 | 13:08:11 | 71.50 | 58 | Unknown* | 4,147 | A Automatic Execution |
28-May-24 | 13:08:11 | 71.50 | 218 | Unknown* | 15.59k | A Automatic Execution |
28-May-24 | 13:08:06 | 71.50 | 332 | Unknown* | 23.74k | A Automatic Execution |
28-May-24 | 13:08:06 | 71.50 | 90 | Buy* | 6,435 | A Automatic Execution |
28-May-24 | 13:06:09 | 72.00 | 578 | Buy* | 41.62k | A Automatic Execution |
28-May-24 | 12:07:43 | 73.50 | 76 | Unknown* | 5,586 | A Automatic Execution |
28-May-24 | 11:07:41 | 73.50 | 324 | Unknown* | 23.81k | A Automatic Execution |
28-May-24 | 10:44:49 | 73.50 | 1,171 | Sell* | 86.07k | A Automatic Execution |