Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pennon Share Price
  4. Pennon Share Trades

Pin to quick picksPennon Share Trades (PNN)

Pennon Information

Share Price Information for Pennon (PNN)

Share Price is delayed by 15 minutes
Get Live Data
488.40    -45.10 (-8.45%)
Bid:
486.80
Ask:
487.20
Spread: 0.40 (0.082%)
Market Cap: £2.30b
PNN Live PriceLast checked at - London Stock Exchange

Intraday Pennon Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Pennon (PNN)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:46:38488.401,137Unknown*5,553O Ordinary
Was reported as OTC
15-May-2616:29:58487.003,000Unknown*14.61kO Ordinary
Trade was executed as an SI
15-May-2616:29:57487.200Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:29:53486.981,000Sell*4,870O Ordinary
15-May-2616:29:50486.801Sell*4.87A Automatic Execution
15-May-2616:29:50487.201Buy*4.87O Ordinary
Trade was executed as an SI
15-May-2616:29:50486.803Sell*14.60A Automatic Execution
15-May-2616:29:39486.80398Sell*1,937A Automatic Execution
15-May-2616:29:37486.80200Buy*973.60A Automatic Execution
15-May-2616:29:29486.94500Buy*2,435O Ordinary
15-May-2616:29:09486.925Buy*24.35O Ordinary
15-May-2616:29:06487.0078Buy*379.86O Ordinary
Trade was executed as an SI
15-May-2616:29:06487.00331Buy*1,612A Automatic Execution
15-May-2616:29:06487.00309Buy*1,505A Automatic Execution
15-May-2616:29:06487.00122Buy*594.14A Automatic Execution
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
22.79%
MPL
Mercantile Ports & Logistics
LSE
-7.69%