Pennon Share Trades (PNN)

Pennon Information

Share Price Information for Pennon (PNN)

Share Price is delayed by 15 minutes

Share Price: 609.00

Bid: 608.00

Ask: 609.00

Change: -1.00 (-0.16%)

Spread: 1.00 (0.164%)

Open: 599.00

High: 615.00

Low: 599.00

Prev. Close: 610.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	12:22:20	613.50	1	Unknown*	608.00	609.00	6.14	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:47:07	612.113	1,326	Buy*	608.00	609.00	8,117	O Ordinary
21-Jun-24	16:43:54	609.00	3,952	Sell*	608.00	609.00	24.07k	O Ordinary
21-Jun-24	16:43:54	609.00	11,303	Sell*	608.00	609.00	68.84k	O Ordinary
21-Jun-24	16:43:54	609.00	5,436	Sell*	608.00	609.00	33.11k	O Ordinary
21-Jun-24	16:36:32	609.00	74,364	Sell*	608.00	609.00	452.88k	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:18	609.00	875	Unknown*	608.00	609.00	5,329	O Ordinary Was reported as OTC
21-Jun-24	16:35:17	609.00	2,510,541	Sell*	608.00	609.00	15m	UT Uncrossing Trade
21-Jun-24	16:29:58	609.00	38	Unknown*	608.00	609.00	231.42	O Ordinary Was reported as OTC
21-Jun-24	16:27:49	608.50	1	Sell*	608.00	609.00	6.09	A Automatic Execution
21-Jun-24	16:27:46	608.50	250	Buy*	608.00	608.50	1,521	A Automatic Execution
21-Jun-24	16:27:46	608.50	400	Buy*	608.00	608.50	2,434	A Automatic Execution
21-Jun-24	16:25:15	609.00	155	Sell*	609.00	609.50	943.95	A Automatic Execution
21-Jun-24	16:25:15	609.00	43	Sell*	609.00	609.50	261.87	A Automatic Execution
21-Jun-24	16:25:15	609.00	21	Sell*	609.00	609.50	127.89	A Automatic Execution