Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:35:26 | 89.60 | 199 | Sell* | 17.83k | UT Uncrossing Trade |
21-Jun-24 | 16:18:26 | 89.93 | 233 | Sell* | 20.95k | A Automatic Execution |
21-Jun-24 | 16:18:01 | 89.93 | 10 | Buy* | 899.30 | A Automatic Execution |
21-Jun-24 | 16:15:55 | 90.13 | 10 | Sell* | 901.30 | A Automatic Execution |
21-Jun-24 | 16:15:47 | 90.13 | 10 | Sell* | 901.30 | A Automatic Execution |
21-Jun-24 | 16:15:19 | 90.23 | 10 | Sell* | 902.30 | A Automatic Execution |
21-Jun-24 | 15:59:09 | 91.45 | 10 | Buy* | 914.50 | A Automatic Execution |
21-Jun-24 | 15:59:08 | 91.49 | 10 | Buy* | 914.90 | A Automatic Execution |
21-Jun-24 | 15:59:07 | 91.45 | 10 | Buy* | 914.50 | A Automatic Execution |
21-Jun-24 | 15:59:06 | 91.54 | 10 | Buy* | 915.40 | A Automatic Execution |
21-Jun-24 | 15:59:05 | 91.49 | 10 | Buy* | 914.90 | A Automatic Execution |
21-Jun-24 | 15:59:04 | 91.54 | 10 | Buy* | 915.40 | A Automatic Execution |
21-Jun-24 | 15:59:03 | 91.54 | 10 | Buy* | 915.40 | A Automatic Execution |
21-Jun-24 | 15:59:02 | 91.54 | 10 | Buy* | 915.40 | A Automatic Execution |
21-Jun-24 | 15:59:01 | 91.54 | 10 | Buy* | 915.40 | A Automatic Execution |