Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:22 | 639.00 | 72 | Buy* | 460.08 | A Automatic Execution |
23-May-24 | 16:35:12 | 639.00 | 14,092 | Buy* | 90.05k | UT Uncrossing Trade |
23-May-24 | 16:29:28 | 637.00 | 275 | Sell* | 1,752 | A Automatic Execution |
23-May-24 | 16:24:45 | 636.00 | 233 | Sell* | 1,482 | A Automatic Execution |
23-May-24 | 16:24:45 | 636.00 | 12 | Sell* | 76.32 | A Automatic Execution |
23-May-24 | 16:23:55 | 641.00 | 386 | Buy* | 2,474 | O Ordinary |
23-May-24 | 15:59:32 | 642.00 | 3 | Buy* | 19.26 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:59:32 | 636.00 | 12 | Sell* | 76.32 | A Automatic Execution |
23-May-24 | 15:56:09 | 641.1788 | 2,400 | Buy* | 15.39k | O Ordinary |
23-May-24 | 15:38:59 | 639.00 | 400 | Unknown* | 2,556 | O Ordinary |
23-May-24 | 15:29:26 | 642.00 | 45,257 | Buy* | 290.55k | O Ordinary |
23-May-24 | 15:17:34 | 640.00 | 1,377 | Buy* | 8,813 | O Ordinary |
23-May-24 | 15:15:34 | 640.00 | 648 | Buy* | 4,147 | O Ordinary |
23-May-24 | 14:57:06 | 640.00 | 298 | Buy* | 1,907 | A Automatic Execution |
23-May-24 | 14:57:06 | 640.00 | 3,850 | Buy* | 24.64k | A Automatic Execution |