Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pacific Horizon Share Trades (PHI)

Pacific Horizon Information

Share Price Information for Pacific Horizon (PHI)

Share Price is delayed by 15 minutes

Get Live Data

1,080.00 10.00 (0.93%)

Bid:

1,076.00

Ask:

1,086.00

Spread: 10.00 (0.929%)

Market Cap: £863.04m

PHI Live Price

Last checked at -

London Stock Exchange

Intraday Pacific Horizon Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pacific Horizon (PHI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:47:06	1,080.814	2,279	Buy*	1,076.00	1,086.00	24.63k	O Ordinary
11-Jun-26	16:36:30	1,077.78417	10,000	Buy*	1,076.00	1,086.00	107.78k	O Ordinary
11-Jun-26	16:35:20	1,080.00	32,542	Buy*	1,076.00	1,086.00	351.45k	UT Uncrossing Trade
11-Jun-26	16:25:36	1,076.00	183	Sell*	1,076.00	1,086.00	1,969	A Automatic Execution
11-Jun-26	16:22:01	1,080.6607	450	Sell*	1,076.00	1,086.00	4,863	O Ordinary
11-Jun-26	16:21:18	1,080.00	2,009	Sell*	1,076.00	1,086.00	21.70k	O Ordinary
11-Jun-26	16:20:53	1,082.00	491	Buy*	1,076.00	1,086.00	5,313	A Automatic Execution
11-Jun-26	16:20:53	1,082.00	8,987	Buy*	1,076.00	1,086.00	97.24k	A Automatic Execution
11-Jun-26	16:20:53	1,082.00	124	Sell*	1,076.00	1,086.00	1,342	A Automatic Execution
11-Jun-26	16:20:30	1,082.00	94	Sell*	1,082.00	1,086.00	1,017	A Automatic Execution
11-Jun-26	16:20:30	1,082.00	94	Buy*	1,082.00	1,086.00	1,017	A Automatic Execution
11-Jun-26	16:20:30	1,082.00	112	Sell*	1,082.00	1,086.00	1,212	A Automatic Execution
11-Jun-26	16:20:30	1,082.00	94	Sell*	1,082.00	1,086.00	1,017	A Automatic Execution
11-Jun-26	16:20:30	1,082.00	91	Buy*	1,082.00	1,086.00	984.62	A Automatic Execution
11-Jun-26	16:20:30	1,082.00	4	Sell*	1,082.00	1,086.00	43.28	A Automatic Execution