Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Premier Foods Share Price
  4. Premier Foods Share Trades

Pin to quick picksPremier Foods Share Trades (PFD)

Premier Foods Information

Share Price Information for Premier Foods (PFD)

Share Price is delayed by 15 minutes
Get Live Data
203.20    5.90 (2.99%)
Bid:
203.00
Ask:
203.60
Spread: 0.60 (0.296%)
Market Cap: £1.75b
PFD Live PriceLast checked at - London Stock Exchange

Intraday Premier Foods Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Premier Foods (PFD)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2611:10:49203.20527Sell*1,071A Automatic Execution
14-May-2611:10:34203.8050Buy*101.90O Ordinary
Trade was executed as an SI
14-May-2611:10:34203.20195Sell*396.24A Automatic Execution
14-May-2611:10:34203.20139Sell*282.45A Automatic Execution
14-May-2611:09:36203.52717Buy*34.60O Ordinary
Trade was executed as an SI
14-May-2611:08:57203.40810Sell*20.34O Ordinary
Trade was executed as an SI
14-May-2611:06:13203.40392Buy*797.33A Automatic Execution
14-May-2611:06:13203.40697Buy*1,418A Automatic Execution
14-May-2611:06:13203.40953Buy*1,938A Automatic Execution
14-May-2611:05:33203.20753Sell*1,530A Automatic Execution
14-May-2611:05:33203.401,003Sell*2,040A Automatic Execution
14-May-2611:05:33203.40367Sell*746.48A Automatic Execution
14-May-2611:05:33203.60139Buy*283.00A Automatic Execution
14-May-2611:05:01203.20442Buy*898.14A Automatic Execution
14-May-2611:05:01203.20975Buy*1,981A Automatic Execution
Trending
GST
GSTechnologies
LSE
0.00%
MATD
Petro Matad
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
18.97%
LGEN
Legal & General
LSE
5.23%
QBT
Quantum Block
LSE
0.00%