Premier Foods Share Trades (PFD)

Premier Foods Information

Share Price Information for Premier Foods (PFD)

Share Price is delayed by 15 minutes

Share Price: 166.80

Bid: 167.00

Ask: 168.00

Change: -2.80 (-1.65%)

Spread: 1.00 (0.599%)

Open: 168.40

High: 169.00

Low: 166.80

Prev. Close: 169.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:47:03	166.787	8,337	Sell*	167.00	168.00	13.91k	O Ordinary
07-Jun-24	16:35:15	166.80	261,794	Sell*	167.00	168.00	436.67k	UT Uncrossing Trade
07-Jun-24	16:29:56	167.20	229	Sell*	167.20	168.00	382.89	A Automatic Execution
07-Jun-24	16:29:55	167.40	82	Sell*	167.40	168.00	137.27	A Automatic Execution
07-Jun-24	16:29:55	167.80	573	Buy*	167.40	168.00	961.49	A Automatic Execution
07-Jun-24	16:29:55	167.80	1	Buy*	167.40	167.80	1.68	A Automatic Execution
07-Jun-24	16:29:55	168.00	1	Buy*	167.40	168.00	1.68	A Automatic Execution
07-Jun-24	16:24:41	167.564	6,320	Sell*	167.40	167.80	10.59k	O Ordinary
07-Jun-24	16:22:52	167.60	518	Sell*	167.60	167.80	868.17	A Automatic Execution
07-Jun-24	16:22:52	167.60	545	Sell*	167.60	167.80	913.42	A Automatic Execution
07-Jun-24	16:22:52	167.60	1,361	Sell*	167.60	167.80	2,281	A Automatic Execution
07-Jun-24	16:22:52	167.60	1,039	Sell*	167.60	167.80	1,741	A Automatic Execution
07-Jun-24	16:22:52	167.60	1,600	Sell*	167.60	168.00	2,682	A Automatic Execution
07-Jun-24	16:21:52	167.60	2,017	Sell*	167.60	168.00	3,380	O Ordinary Trade was executed as an SI
07-Jun-24	16:21:33	167.60	3,116	Sell*	167.60	168.00	5,222	O Ordinary Trade was executed as an SI