Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Trades

Pin to quick picksPets at home Share Trades (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 291.20
Bid: 289.60
Ask: 290.40
Change: -0.20 (-0.07%)
Spread: 0.80 (0.276%)
Open: 291.00
High: 291.80
Low: 287.60
Prev. Close: 291.40
PETS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pets at home (PETS)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:35:12291.20319,197Sell*929.50kUT Uncrossing Trade
14-Jun-2416:29:29289.80125Sell*362.25A Automatic Execution
14-Jun-2416:29:29289.80110Sell*318.78A Automatic Execution
14-Jun-2416:29:29289.80800Sell*2,318A Automatic Execution
14-Jun-2416:29:29289.801,400Sell*4,057A Automatic Execution
14-Jun-2416:28:53290.40416Buy*1,208A Automatic Execution
14-Jun-2416:28:01290.40350Buy*1,016O Ordinary
Trade was executed as an SI
14-Jun-2416:28:01289.801Sell*2.90O Ordinary
Trade was executed as an SI
14-Jun-2416:27:10290.40787Sell*2,285A Automatic Execution
14-Jun-2416:27:10290.40963Buy*2,797A Automatic Execution
14-Jun-2416:27:10290.40750Buy*2,178A Automatic Execution
14-Jun-2416:27:04290.35482,737Buy*7,947O Ordinary
14-Jun-2416:26:59290.20227Buy*658.75A Automatic Execution
14-Jun-2416:26:59290.20573Buy*1,663A Automatic Execution
14-Jun-2416:26:59290.2014Buy*40.63A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.