Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pebble Beach Share Trades (PEB)
PEB Share
Price
PEB Share
News
PEB Share
Chat
PEB Share
Trades11
PEB
Live RNS
PEB Share
Charts
PEB Level 2
Console
PEB Live
Share Price
PEB Broker
Ratings
PEB Directors
Deals
PEB Financial
Diary
PEB
Fundamentals
PEB Short
Positions
PEB
Media
PEB Company
Research
PEB Company
Timeline
Pebble Beach Information
Share Price Information for Pebble Beach (PEB)
Share Price is delayed by 15 minutes
Get Live Data
22.00
0.00 (0.00%)
Bid:
21.00
Ask:
23.00
Spread:
2.00 (9.524%)
Market Cap:
£27.82m
Last checked at -
Last checked at 
Intraday Pebble Beach Share Chart
Recent Share Trades for Pebble Beach (PEB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 08:35:06 | 23.00 | 100,000 | Unknown* | 23.00k | O Ordinary Delayed publication Historical |
| 09-Jun-26 | 14:52:14 | 21.97 | 6,809 | Sell* | 1,496 | O Ordinary |
| 09-Jun-26 | 13:30:11 | 21.20 | 8,369 | Sell* | 1,774 | O Ordinary |
| 09-Jun-26 | 12:38:52 | 21.98 | 12,000 | Sell* | 2,638 | O Ordinary |
| 09-Jun-26 | 12:27:34 | 21.212 | 8,395 | Sell* | 1,781 | O Ordinary |
| 09-Jun-26 | 11:00:19 | 22.00 | 18,000 | Unknown* | 3,960 | UT Uncrossing Trade |
| 09-Jun-26 | 09:18:48 | 22.10 | 30,000 | Unknown* | 6,630 | O Ordinary Delayed publication |
| 09-Jun-26 | 08:17:14 | 22.10 | 3,333 | Buy* | 736.59 | O Ordinary |
| 09-Jun-26 | 08:00:42 | 21.1653 | 180 | Sell* | 38.10 | O Ordinary |
| 09-Jun-26 | 08:00:36 | 21.215 | 21,040 | Sell* | 4,464 | O Ordinary |
| 09-Jun-26 | 08:00:24 | 21.215 | 10,368 | Sell* | 2,200 | O Ordinary |
Follow the stocks
