Pci Biotech Holding Share Trades (PCIB.OL)

Pci Biotech Holding Information

Share Price Information for Pci Biotech Holding (PCIB.OL)

Share Price is delayed by 15 minutes

Share Price: 2.14

Bid: 2.105

Ask: 2.185

Change: 0.17 (8.629%)

Spread: 0.08 (3.80%)

Open: 2.095

High: 2.665

Low: 1.904

Prev. Close: 1.97

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	11:16:45	2.14	151	Unknown*	2.145	2.185	323.14	A Automatic Execution
04-Jun-24	11:16:45	2.14	1,500	Buy*	2.145	2.185	3,210	A Automatic Execution
04-Jun-24	11:16:45	2.145	5,349	Unknown*	2.145	2.185	11.47k	A Automatic Execution
04-Jun-24	11:16:31	2.145	245	Unknown*	2.145	2.185	525.53	A Automatic Execution
04-Jun-24	11:15:46	2.145	7,800	Buy*	2.145	2.195	16.73k	A Automatic Execution
04-Jun-24	11:15:46	2.17	200	Sell*	2.145	2.195	434.00	A Automatic Execution
04-Jun-24	11:15:29	2.145	2,222	Buy*	2.145	2.195	4,766	A Automatic Execution
04-Jun-24	11:14:45	2.195	19	Unknown*	2.14	2.195	41.71	A Automatic Execution
04-Jun-24	11:12:29	2.195	12	Unknown*	2.145	2.195	26.34	A Automatic Execution
04-Jun-24	11:11:20	2.195	1,138	Unknown*	2.135	2.195	2,498	A Automatic Execution
04-Jun-24	11:09:35	2.195	1,500	Buy*	2.06	2.195	3,293	A Automatic Execution
04-Jun-24	11:09:35	2.20	3,215	Unknown*	2.06	2.195	7,073	A Automatic Execution
04-Jun-24	11:09:35	2.20	6,095	Buy*	2.06	2.195	13.41k	A Automatic Execution
04-Jun-24	11:09:35	2.205	5,445	Buy*	2.06	2.195	12.01k	A Automatic Execution
04-Jun-24	11:09:05	2.22	500	Sell*	2.205	2.22	1,110	A Automatic Execution