Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gx Usinfradev Share Price
  4. Gx Usinfradev Share Trades

Pin to quick picksGx Usinfradev Share Trades (PAVE)

Gx Usinfradev Information

Share Price Information for Gx Usinfradev (PAVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.08
Bid: 33.98
Ask: 34.125
Change: -0.545 (-1.58%)
Spread: 0.145 (0.427%)
Open: 34.765
High: 34.765
Low: 33.93
Prev. Close: 34.5975
PAVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gx Usinfradev (PAVE)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:28:3034.085Buy*170.40A Automatic Execution
14-Jun-2416:22:2334.0350Unknown*0.00O Ordinary
Trade was executed as an SI
14-Jun-2416:22:1833.985278Sell*9,448A Automatic Execution
14-Jun-2416:21:1834.0253Buy*102.08O Ordinary
Trade was executed as an SI
14-Jun-2416:19:2134.0016Sell*544.00A Automatic Execution
14-Jun-2416:19:2134.0050Sell*1,700A Automatic Execution
14-Jun-2416:18:4334.02515Buy*510.38O Ordinary
Trade was executed as an SI
14-Jun-2416:16:3034.02158Buy*5,375A Automatic Execution
14-Jun-2416:05:2234.0290Buy*3,062A Automatic Execution
14-Jun-2416:05:2234.01109Buy*3,707A Automatic Execution
14-Jun-2416:05:2234.01109Buy*3,707A Automatic Execution
14-Jun-2416:05:2133.97250Sell*8,493A Automatic Execution
14-Jun-2416:05:2133.9888Buy*2,990A Automatic Execution
14-Jun-2416:05:2133.98162Buy*5,505A Automatic Execution
14-Jun-2416:02:3934.00173Buy*5,882A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.