Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 11:02:10 | 2.17 | 1 | Unknown* | 2.17 | A Automatic Execution |
31-May-24 | 11:02:10 | 2.17 | 95 | Unknown* | 206.15 | A Automatic Execution |
31-May-24 | 11:02:10 | 2.17 | 255 | Unknown* | 553.35 | A Automatic Execution |
31-May-24 | 11:02:10 | 2.17 | 200 | Unknown* | 434.00 | A Automatic Execution |
31-May-24 | 11:02:10 | 2.17 | 749 | Unknown* | 1,625 | A Automatic Execution |
31-May-24 | 11:02:10 | 2.17 | 100 | Sell* | 217.00 | A Automatic Execution |
31-May-24 | 10:52:49 | 1.99 | 104 | Buy* | 206.96 | A Automatic Execution |
31-May-24 | 10:09:25 | 2.06 | 620 | Sell* | 1,277 | A Automatic Execution |
31-May-24 | 09:12:16 | 2.00 | 406 | Unknown* | 812.00 | A Automatic Execution |
31-May-24 | 09:09:04 | 2.00 | 55 | Buy* | 110.00 | A Automatic Execution |
31-May-24 | 09:09:04 | 2.01 | 38 | Buy* | 76.38 | A Automatic Execution |
31-May-24 | 09:02:20 | 2.05 | 100 | Buy* | 205.00 | A Automatic Execution |
31-May-24 | 09:00:10 | 2.06 | 1 | Unknown* | 2.06 | A Automatic Execution |
31-May-24 | 09:00:10 | 2.06 | 40 | Unknown* | 82.40 | A Automatic Execution |
31-May-24 | 09:00:10 | 2.06 | 86 | Unknown* | 177.16 | A Automatic Execution |